Australia markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.10+0.60 (+1.01%)
At close: 04:00PM EDT
59.79 -0.31 (-0.52%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240517C000640002024-05-10 12:49PM EDT2024-05-170.080.060.080.00-284,96830.66%
TWLO240524C000640002024-05-09 3:30PM EDT2024-05-240.160.180.25-0.05-23.81%619629.44%
TWLO240531C000640002024-05-10 12:22PM EDT2024-05-310.360.360.44-0.03-7.69%252,13929.25%
TWLO240607C000640002024-05-10 3:43PM EDT2024-06-070.600.550.88+0.03+5.26%22133.99%
TWLO240614C000640002024-05-10 1:29PM EDT2024-06-141.450.691.04+0.63+76.83%13032.96%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240517P000640002024-05-08 3:07PM EDT2024-05-175.803.754.150.00-2225441.60%
TWLO240524P000640002024-05-08 12:33PM EDT2024-05-244.593.654.20-0.38-7.65%22831.25%
TWLO240531P000640002024-05-10 2:29PM EDT2024-05-314.553.354.85-0.33-6.76%3940.72%
TWLO240614P000640002024-05-09 10:07AM EDT2024-06-144.804.304.750.00-1429.93%