Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00063000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| TWLO240503C00063000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| TWLO240510C00063000 | 2024-04-24 9:52AM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TWLO240524C00063000 | 2024-04-23 12:02PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00063000 | 2024-04-19 1:42PM EDT | 2024-04-26 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240503P00063000 | 2024-04-19 12:45PM EDT | 2024-05-03 | 5.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO240510P00063000 | 2024-04-24 3:01PM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240524P00063000 | 2024-04-19 12:45PM EDT | 2024-05-24 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.