Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00062500 | 2024-05-15 2:54PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.22 | -0.44 | -67.69% | 594 | 5,475 | 22.66% |
| TWLO240621C00062500 | 2024-05-15 2:11PM EDT | 2024-06-21 | 1.95 | 1.87 | 1.91 | -0.46 | -19.09% | 51 | 1,483 | 28.32% |
| TWLO240719C00062500 | 2024-05-15 3:10PM EDT | 2024-07-19 | 2.85 | 2.87 | 2.89 | -0.54 | -16.46% | 76 | 1,197 | 30.86% |
| TWLO240920C00062500 | 2024-05-15 11:57AM EDT | 2024-09-20 | 5.50 | 5.45 | 5.65 | -0.65 | -10.57% | 8 | 948 | 40.93% |
| TWLO241018C00062500 | 2024-05-09 2:05PM EDT | 2024-10-18 | 6.13 | 6.15 | 6.30 | +0.63 | +11.45% | 10 | 167 | 41.14% |
| TWLO241115C00062500 | 2024-05-13 1:15PM EDT | 2024-11-15 | 7.69 | 7.45 | 7.65 | 0.00 | - | 2 | 23 | 45.64% |
| TWLO250117C00062500 | 2024-05-14 3:45PM EDT | 2025-01-17 | 9.35 | 8.55 | 8.75 | 0.00 | - | 1 | 266 | 44.89% |
| TWLO250221C00062500 | 2024-05-07 1:49PM EDT | 2025-02-21 | 12.10 | 9.65 | 9.90 | 0.00 | - | 6 | 61 | 47.39% |
| TWLO260116C00062500 | 2024-05-10 2:18PM EDT | 2026-01-16 | 14.10 | 14.65 | 15.40 | 0.00 | - | 5 | 75 | 49.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517P00062500 | 2024-05-15 10:14AM EDT | 2024-05-17 | 1.06 | 0.92 | 1.03 | +0.41 | +63.08% | 38 | 565 | 25.78% |
| TWLO240621P00062500 | 2024-05-15 2:05PM EDT | 2024-06-21 | 2.34 | 2.34 | 2.38 | +0.13 | +5.88% | 32 | 2,285 | 24.81% |
| TWLO240719P00062500 | 2024-05-15 9:50AM EDT | 2024-07-19 | 3.05 | 3.00 | 3.05 | +0.15 | +5.17% | 1 | 1,695 | 25.24% |
| TWLO240920P00062500 | 2024-05-14 9:54AM EDT | 2024-09-20 | 5.05 | 5.15 | 5.30 | 0.00 | - | 3 | 179 | 33.42% |
| TWLO241018P00062500 | 2024-05-10 3:50PM EDT | 2024-10-18 | 6.65 | 5.60 | 5.70 | 0.00 | - | 9 | 276 | 32.78% |
| TWLO241115P00062500 | 2024-05-15 10:46AM EDT | 2024-11-15 | 6.70 | 6.60 | 6.75 | -1.03 | -13.32% | 10 | 189 | 36.20% |
| TWLO250117P00062500 | 2024-05-15 10:14AM EDT | 2025-01-17 | 7.40 | 7.25 | 7.40 | +0.15 | +2.07% | 30 | 627 | 34.49% |
| TWLO250221P00062500 | 2024-05-09 10:05AM EDT | 2025-02-21 | 9.15 | 8.00 | 8.20 | 0.00 | - | 1 | 200 | 35.99% |
| TWLO260116P00062500 | 2024-05-08 9:36AM EDT | 2026-01-16 | 12.85 | 11.05 | 11.65 | 0.00 | - | 18 | 36 | 35.45% |
© 2024 Yahoo. All rights reserved.