Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419C00062000 | 2024-04-18 3:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
| TWLO240426C00062000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,613 | 0 | 12.50% |
| TWLO240503C00062000 | 2024-04-18 2:28PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TWLO240510C00062000 | 2024-04-18 11:23AM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TWLO240524C00062000 | 2024-04-09 1:22PM EDT | 2024-05-24 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419P00062000 | 2024-04-18 3:24PM EDT | 2024-04-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TWLO240426P00062000 | 2024-04-15 11:21AM EDT | 2024-04-26 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240503P00062000 | 2024-04-18 3:51PM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TWLO240510P00062000 | 2024-04-18 10:02AM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240524P00062000 | 2024-04-15 10:10AM EDT | 2024-05-24 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.