Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00061000 | 2024-04-22 3:50PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 629 | 718 | 12.50% |
| TWLO240503C00061000 | 2024-04-22 2:31PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 54 | 240 | 6.25% |
| TWLO240510C00061000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 2.41 | 0.00 | 0.00 | 0.00 | - | 109 | 150 | 6.25% |
| TWLO240524C00061000 | 2024-04-15 12:46PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00061000 | 2024-04-22 1:01PM EDT | 2024-04-26 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| TWLO240503P00061000 | 2024-04-22 11:30AM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
| TWLO240510P00061000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 50 | 36 | 0.00% |
| TWLO240524P00061000 | 2024-04-16 10:48AM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.