Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00058000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 2.02 | 2.19 | 2.45 | -0.09 | -4.27% | 2 | 228 | 33.50% |
| TWLO240524C00058000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 2.52 | 2.22 | 2.77 | +0.13 | +5.44% | 1 | 8 | 32.32% |
| TWLO240531C00058000 | 2024-05-10 11:29AM EDT | 2024-05-31 | 2.55 | 2.47 | 3.05 | -0.52 | -16.94% | 4 | 8 | 32.03% |
| TWLO240607C00058000 | 2024-05-09 1:49PM EDT | 2024-06-07 | 2.98 | 3.15 | 3.35 | 0.00 | - | 10 | 10 | 32.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517P00058000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.21 | 0.18 | 0.21 | -0.09 | -30.00% | 183 | 519 | 27.44% |
| TWLO240524P00058000 | 2024-05-10 1:29PM EDT | 2024-05-24 | 0.51 | 0.41 | 0.47 | -0.26 | -33.77% | 2 | 77 | 27.10% |
| TWLO240531P00058000 | 2024-05-10 10:51AM EDT | 2024-05-31 | 0.82 | 0.61 | 0.78 | -0.05 | -5.75% | 18 | 34 | 28.64% |
| TWLO240607P00058000 | 2024-05-10 12:19PM EDT | 2024-06-07 | 1.04 | 0.84 | 0.94 | -0.61 | -36.97% | 1 | 3 | 27.59% |
| TWLO240614P00058000 | 2024-05-09 3:26PM EDT | 2024-06-14 | 1.30 | 1.07 | 1.41 | 0.00 | - | 17 | 17 | 31.69% |
© 2024 Yahoo. All rights reserved.