Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:57.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00057500 | 2024-05-21 10:25AM EDT | 2024-06-21 | 4.08 | 4.05 | 4.20 | 0.00 | - | 5 | 474 | 31.30% |
| TWLO240719C00057500 | 2024-05-21 12:52PM EDT | 2024-07-19 | 4.50 | 4.90 | 5.10 | 0.00 | - | 39 | 779 | 33.47% |
| TWLO240920C00057500 | 2024-05-22 10:41AM EDT | 2024-09-20 | 7.50 | 7.30 | 7.55 | -0.77 | -9.31% | 2 | 162 | 42.21% |
| TWLO241018C00057500 | 2024-05-15 11:54AM EDT | 2024-10-18 | 8.75 | 7.85 | 8.10 | 0.00 | - | 3 | 32 | 41.82% |
| TWLO241115C00057500 | 2024-05-20 1:24PM EDT | 2024-11-15 | 9.20 | 9.10 | 9.30 | 0.00 | - | 1 | 28 | 45.89% |
| TWLO250117C00057500 | 2024-05-15 1:23PM EDT | 2025-01-17 | 11.10 | 9.90 | 10.40 | 0.00 | - | 1 | 141 | 45.34% |
| TWLO250221C00057500 | 2024-05-08 2:09PM EDT | 2025-02-21 | 10.28 | 10.70 | 11.60 | 0.00 | - | 5 | 6 | 48.39% |
| TWLO260116C00057500 | 2024-05-20 3:20PM EDT | 2026-01-16 | 16.65 | 15.25 | 16.95 | 0.00 | - | 4 | 106 | 51.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00057500 | 2024-05-21 3:35PM EDT | 2024-06-21 | 0.55 | 0.58 | 0.61 | -0.16 | -22.54% | 2 | 1,067 | 26.22% |
| TWLO240719P00057500 | 2024-05-22 10:02AM EDT | 2024-07-19 | 1.09 | 1.16 | 1.20 | -0.26 | -19.26% | 46 | 623 | 26.54% |
| TWLO240920P00057500 | 2024-05-17 2:54PM EDT | 2024-09-20 | 2.92 | 3.05 | 3.50 | 0.00 | - | 253 | 493 | 36.60% |
| TWLO241018P00057500 | 2024-05-21 1:32PM EDT | 2024-10-18 | 3.65 | 3.30 | 3.45 | 0.00 | - | 6 | 174 | 32.65% |
| TWLO241115P00057500 | 2024-05-22 9:50AM EDT | 2024-11-15 | 4.20 | 4.30 | 4.40 | -0.25 | -5.62% | 152 | 52 | 35.96% |
| TWLO250117P00057500 | 2024-05-15 10:17AM EDT | 2025-01-17 | 5.10 | 4.95 | 5.05 | 0.00 | - | 41 | 283 | 34.41% |
| TWLO250221P00057500 | 2024-05-13 11:00AM EDT | 2025-02-21 | 6.03 | 5.70 | 5.90 | 0.00 | - | 20 | 26 | 36.41% |
| TWLO260116P00057500 | 2024-05-10 12:46PM EDT | 2026-01-16 | 9.59 | 8.65 | 9.00 | 0.00 | - | 10 | 212 | 35.12% |
© 2024 Yahoo. All rights reserved.