Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:54.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419P00054000 | 2024-04-18 3:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 118 | 83.59% |
| TWLO240426P00054000 | 2024-04-18 1:48PM EDT | 2024-04-26 | 0.11 | 0.15 | 0.18 | 0.00 | - | 11 | 147 | 40.23% |
| TWLO240503P00054000 | 2024-04-17 11:55AM EDT | 2024-05-03 | 0.34 | 0.35 | 0.43 | +0.08 | +30.77% | 9 | 11 | 38.97% |
| TWLO240510P00054000 | 2024-04-17 1:57PM EDT | 2024-05-10 | 1.38 | 1.69 | 1.78 | 0.00 | - | 1 | 10 | 61.77% |
| TWLO240524P00054000 | 2024-04-11 10:25AM EDT | 2024-05-24 | 1.20 | 2.02 | 2.13 | 0.00 | - | - | 871 | 53.66% |
© 2024 Yahoo. All rights reserved.