Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00053000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO240517C00053000 | 2024-05-03 1:20PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TWLO240524C00053000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00053000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| TWLO240517P00053000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TWLO240524P00053000 | 2024-05-06 2:42PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TWLO240531P00053000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.