Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:52.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00052000 | 2024-03-20 12:25PM EDT | 2024-04-26 | 9.45 | 5.65 | 6.20 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419P00052000 | 2024-04-15 10:24AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 173.83% |
| TWLO240426P00052000 | 2024-04-16 2:32PM EDT | 2024-04-26 | 0.08 | 0.03 | 0.31 | 0.00 | - | 140 | 241 | 55.66% |
| TWLO240503P00052000 | 2024-04-17 11:21AM EDT | 2024-05-03 | 0.14 | 0.12 | 0.20 | 0.00 | - | 30 | 34 | 42.29% |
| TWLO240510P00052000 | 2024-04-17 10:32AM EDT | 2024-05-10 | 0.96 | 1.12 | 1.45 | 0.00 | - | 1 | 17 | 66.60% |
© 2024 Yahoo. All rights reserved.