Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00040000 | 2024-04-05 10:18AM EDT | 2024-05-17 | 20.45 | 19.90 | 20.50 | 0.00 | - | 1 | 5 | 95.12% |
| TWLO240621C00040000 | 2024-04-10 3:26PM EDT | 2024-06-21 | 22.34 | 20.20 | 20.75 | 0.00 | - | 1 | 172 | 71.48% |
| TWLO240719C00040000 | 2024-04-19 11:17AM EDT | 2024-07-19 | 19.08 | 20.00 | 21.10 | 0.00 | - | 2 | 118 | 60.69% |
| TWLO240920C00040000 | 2024-04-18 10:34AM EDT | 2024-09-20 | 21.00 | 21.55 | 21.90 | 0.00 | - | 3 | 5 | 64.77% |
| TWLO241018C00040000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 22.63 | 21.70 | 22.25 | 0.00 | - | - | 30 | 62.38% |
| TWLO250117C00040000 | 2024-04-25 11:25AM EDT | 2025-01-17 | 22.60 | 23.10 | 23.50 | -0.60 | -2.59% | 1 | 182 | 62.28% |
| TWLO260116C00040000 | 2024-04-16 1:03PM EDT | 2026-01-16 | 26.65 | 27.00 | 27.60 | 0.00 | - | 1 | 74 | 60.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00040000 | 2024-04-02 3:11PM EDT | 2024-05-10 | 0.15 | 0.01 | 0.35 | 0.00 | - | - | 0 | 114.06% |
| TWLO240517P00040000 | 2024-04-10 10:29AM EDT | 2024-05-17 | 0.09 | 0.04 | 0.11 | 0.00 | - | 148 | 224 | 81.25% |
| TWLO240524P00040000 | 2024-04-16 1:21PM EDT | 2024-05-24 | 0.16 | 0.02 | 1.35 | 0.00 | - | - | 1 | 110.45% |
| TWLO240621P00040000 | 2024-04-25 2:18PM EDT | 2024-06-21 | 0.27 | 0.11 | 0.29 | +0.07 | +35.00% | 2 | 629 | 59.67% |
| TWLO240719P00040000 | 2024-04-25 12:46PM EDT | 2024-07-19 | 0.37 | 0.16 | 0.74 | 0.00 | - | 2 | 285 | 58.11% |
| TWLO240920P00040000 | 2024-04-22 2:41PM EDT | 2024-09-20 | 0.82 | 0.72 | 0.80 | 0.00 | - | 1,225 | 1,311 | 50.29% |
| TWLO241018P00040000 | 2024-04-24 10:06AM EDT | 2024-10-18 | 0.85 | 0.92 | 0.98 | 0.00 | - | 60 | 28 | 49.59% |
| TWLO241115P00040000 | 2024-04-16 10:08AM EDT | 2024-11-15 | 1.46 | 1.28 | 1.35 | 0.00 | - | 1 | 82 | 50.44% |
| TWLO250117P00040000 | 2024-04-22 12:39PM EDT | 2025-01-17 | 1.85 | 1.57 | 1.70 | 0.00 | - | 10 | 2,750 | 48.10% |
| TWLO250221P00040000 | 2024-03-26 1:29PM EDT | 2025-02-21 | 1.94 | 1.57 | 2.40 | 0.00 | - | 82 | 85 | 51.40% |
| TWLO260116P00040000 | 2024-04-15 3:12PM EDT | 2026-01-16 | 3.90 | 3.35 | 4.55 | 0.00 | - | 1 | 197 | 47.10% |
© 2024 Yahoo. All rights reserved.