Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00115000 | 2024-04-01 9:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.29 | 0.00 | - | 10 | 366 | 91.21% |
| TWLO240719C00115000 | 2024-04-15 1:45PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 50 | 868 | 60.16% |
| TWLO240920C00115000 | 2024-05-14 2:30PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.20 | 0.00 | - | 4 | 230 | 51.86% |
| TWLO250117C00115000 | 2024-05-14 3:00PM EDT | 2025-01-17 | 0.38 | 0.28 | 0.48 | 0.00 | - | 1 | 3,050 | 43.43% |
| TWLO260116C00115000 | 2024-05-15 10:58AM EDT | 2026-01-16 | 3.30 | 2.99 | 3.40 | -0.29 | -8.08% | 1 | 447 | 44.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO250117P00115000 | 2024-05-10 9:50AM EDT | 2025-01-17 | 55.38 | 52.50 | 54.65 | 0.00 | - | 2 | 0 | 51.64% |
| TWLO260116P00115000 | 2024-04-15 2:07PM EDT | 2026-01-16 | 55.76 | 51.40 | 55.95 | 0.00 | - | 1 | 0 | 40.34% |
© 2024 Yahoo. All rights reserved.