Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240419C00110000 | 2024-03-18 3:40PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 187 | 387.50% |
TWLO240621C00110000 | 2024-03-28 9:55AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TWLO240719C00110000 | 2024-04-11 3:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TWLO240920C00110000 | 2024-04-18 2:54PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TWLO250117C00110000 | 2024-04-16 3:49PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TWLO260116C00110000 | 2024-04-03 11:24AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240719P00110000 | 2024-02-08 3:01PM EDT | 2024-07-19 | 39.50 | 46.55 | 49.95 | 0.00 | - | 5 | 0 | 0.00% |
TWLO240920P00110000 | 2024-02-12 3:04PM EDT | 2024-09-20 | 39.30 | 47.40 | 48.10 | 0.00 | - | - | 0 | 0.00% |
TWLO250117P00110000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 51.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TWLO260116P00110000 | 2024-03-14 10:43AM EDT | 2026-01-16 | 48.48 | 48.15 | 50.25 | 0.00 | - | 4 | 0 | 0.00% |