Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419C00105000 | 2024-03-25 12:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TWLO240621C00105000 | 2024-03-18 12:27PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.34 | 0.00 | - | 2 | 251 | 68.95% |
| TWLO240719C00105000 | 2024-04-18 1:46PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240920C00105000 | 2024-04-18 2:53PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO241018C00105000 | 2024-04-16 3:37PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO250117C00105000 | 2024-03-27 9:50AM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO260116C00105000 | 2024-04-17 11:05AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419P00105000 | 2023-12-26 11:02AM EDT | 2024-04-19 | 28.20 | 32.25 | 35.20 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO240621P00105000 | 2024-02-12 2:23PM EDT | 2024-06-21 | 33.70 | 42.15 | 43.85 | 0.00 | - | - | 0 | 0.00% |
| TWLO240719P00105000 | 2024-02-12 3:15PM EDT | 2024-07-19 | 34.25 | 42.40 | 43.80 | 0.00 | - | - | 0 | 0.00% |
| TWLO240920P00105000 | 2024-02-12 2:38PM EDT | 2024-09-20 | 34.50 | 42.40 | 43.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO250117P00105000 | 2024-02-12 4:08PM EDT | 2025-01-17 | 35.45 | 42.20 | 43.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.