Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240621C00090000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | -0.03 | -50.00% | 7 | 1,456 | 58.59% |
TWLO240719C00090000 | 2024-05-16 3:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.09 | 0.00 | - | 200 | 869 | 45.90% |
TWLO240920C00090000 | 2024-05-20 12:02PM EDT | 2024-09-20 | 0.24 | 0.23 | 0.29 | -0.07 | -22.58% | 1 | 164 | 39.06% |
TWLO241018C00090000 | 2024-05-08 2:15PM EDT | 2024-10-18 | 0.44 | 0.33 | 0.43 | 0.00 | - | 5 | 14 | 38.18% |
TWLO241115C00090000 | 2024-05-16 12:07PM EDT | 2024-11-15 | 0.98 | 0.75 | 0.84 | 0.00 | - | 2 | 79 | 40.94% |
TWLO250117C00090000 | 2024-05-20 1:35PM EDT | 2025-01-17 | 1.19 | 1.18 | 2.02 | -0.28 | -19.05% | 2 | 1,047 | 45.36% |
TWLO250221C00090000 | 2024-05-17 10:23AM EDT | 2025-02-21 | 2.33 | 1.85 | 2.08 | 0.00 | - | 1 | 314 | 42.81% |
TWLO260116C00090000 | 2024-05-17 3:11PM EDT | 2026-01-16 | 6.70 | 5.95 | 6.15 | 0.00 | - | 71 | 513 | 44.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240621P00090000 | 2024-01-26 4:13PM EDT | 2024-06-21 | 19.90 | 30.10 | 33.65 | 0.00 | - | 25 | 0 | 139.45% |
TWLO240719P00090000 | 2024-03-14 10:38AM EDT | 2024-07-19 | 28.02 | 28.40 | 30.05 | 0.00 | - | 7 | 0 | 73.22% |
TWLO240920P00090000 | 2024-02-14 4:30PM EDT | 2024-09-20 | 21.30 | 30.20 | 30.70 | 0.00 | - | 19 | 12 | 56.32% |
TWLO241018P00090000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 29.99 | 28.80 | 29.40 | 0.00 | - | 21 | 0 | 35.79% |
TWLO250117P00090000 | 2024-05-14 10:11AM EDT | 2025-01-17 | 27.33 | 28.70 | 29.45 | 0.00 | - | 5 | 105 | 29.15% |
TWLO250221P00090000 | 2024-05-15 10:37AM EDT | 2025-02-21 | 28.40 | 27.75 | 30.95 | 0.00 | - | - | 11 | 41.32% |
TWLO260116P00090000 | 2024-02-21 11:09AM EDT | 2026-01-16 | 35.70 | 30.00 | 31.95 | 0.00 | - | 1 | 7 | 32.41% |