Australia markets close in 5 hours 17 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.91-1.17 (-1.88%)
At close: 04:00PM EDT
60.95 +0.04 (+0.07%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621C000900002024-05-20 3:16PM EDT2024-06-210.030.010.10-0.03-50.00%71,45658.59%
TWLO240719C000900002024-05-16 3:28PM EDT2024-07-190.050.000.090.00-20086945.90%
TWLO240920C000900002024-05-20 12:02PM EDT2024-09-200.240.230.29-0.07-22.58%116439.06%
TWLO241018C000900002024-05-08 2:15PM EDT2024-10-180.440.330.430.00-51438.18%
TWLO241115C000900002024-05-16 12:07PM EDT2024-11-150.980.750.840.00-27940.94%
TWLO250117C000900002024-05-20 1:35PM EDT2025-01-171.191.182.02-0.28-19.05%21,04745.36%
TWLO250221C000900002024-05-17 10:23AM EDT2025-02-212.331.852.080.00-131442.81%
TWLO260116C000900002024-05-17 3:11PM EDT2026-01-166.705.956.150.00-7151344.59%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621P000900002024-01-26 4:13PM EDT2024-06-2119.9030.1033.650.00-250139.45%
TWLO240719P000900002024-03-14 10:38AM EDT2024-07-1928.0228.4030.050.00-7073.22%
TWLO240920P000900002024-02-14 4:30PM EDT2024-09-2021.3030.2030.700.00-191256.32%
TWLO241018P000900002024-05-10 3:56PM EDT2024-10-1829.9928.8029.400.00-21035.79%
TWLO250117P000900002024-05-14 10:11AM EDT2025-01-1727.3328.7029.450.00-510529.15%
TWLO250221P000900002024-05-15 10:37AM EDT2025-02-2128.4027.7530.950.00--1141.32%
TWLO260116P000900002024-02-21 11:09AM EDT2026-01-1635.7030.0031.950.00-1732.41%