Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524C00075000 | 2024-05-13 12:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 50.00% |
| TWLO240531C00075000 | 2024-05-08 3:07PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 25.00% |
| TWLO240607C00075000 | 2024-05-15 9:52AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TWLO240614C00075000 | 2024-05-14 12:05PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| TWLO240621C00075000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 2,478 | 12.50% |
| TWLO240628C00075000 | 2024-05-14 9:47AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TWLO240719C00075000 | 2024-05-16 10:13AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 661 | 12.50% |
| TWLO240816C00075000 | 2024-05-17 2:54PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TWLO240920C00075000 | 2024-05-17 10:46AM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1,145 | 6.25% |
| TWLO241018C00075000 | 2024-05-17 2:26PM EDT | 2024-10-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 434 | 6.25% |
| TWLO241115C00075000 | 2024-05-16 9:54AM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,177 | 6.25% |
| TWLO250117C00075000 | 2024-05-15 12:15PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,584 | 6.25% |
| TWLO250221C00075000 | 2024-05-17 1:20PM EDT | 2025-02-21 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 6.25% |
| TWLO260116C00075000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 9.91 | 0.00 | 0.00 | 0.00 | - | 3 | 334 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00075000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO240719P00075000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240920P00075000 | 2024-05-17 10:24AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 0.00% |
| TWLO241018P00075000 | 2024-02-20 4:39PM EDT | 2024-10-18 | 19.85 | 15.60 | 15.95 | 0.00 | - | - | 1 | 43.10% |
| TWLO250117P00075000 | 2024-05-01 10:31AM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 0.00% |
| TWLO250221P00075000 | 2024-04-19 1:00PM EDT | 2025-02-21 | 19.65 | 15.50 | 15.90 | 0.00 | - | 1 | 17 | 31.62% |
| TWLO260116P00075000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.