Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524C00069000 | 2024-05-20 12:52PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.06 | -0.11 | -91.67% | 1 | 6 | 59.77% |
| TWLO240531C00069000 | 2024-05-17 3:23PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.24 | 0.00 | - | 1 | 18 | 52.93% |
| TWLO240607C00069000 | 2024-05-20 10:18AM EDT | 2024-06-07 | 0.10 | 0.03 | 0.13 | -0.01 | -9.09% | 1 | 7 | 35.84% |
| TWLO240614C00069000 | 2024-05-09 12:40PM EDT | 2024-06-14 | 0.28 | 0.09 | 0.15 | 0.00 | - | 1 | 1 | 31.45% |
| TWLO240628C00069000 | 2024-05-20 12:55PM EDT | 2024-06-28 | 0.26 | 0.23 | 0.33 | -0.30 | -53.57% | 8 | 7 | 30.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524P00069000 | 2024-05-09 2:48PM EDT | 2024-05-24 | 9.35 | 7.85 | 8.30 | 0.00 | - | 2 | 0 | 84.96% |
| TWLO240531P00069000 | 2024-05-08 9:35AM EDT | 2024-05-31 | 9.96 | 6.60 | 8.25 | 0.00 | - | - | 0 | 48.05% |
| TWLO240628P00069000 | 2024-05-13 11:18AM EDT | 2024-06-28 | 7.95 | 7.90 | 10.15 | 0.00 | - | 1 | 1 | 60.64% |
© 2024 Yahoo. All rights reserved.