Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00066000 | 2024-06-07 2:50PM EDT | 2024-06-21 | 0.02 | 0.01 | 1.28 | 0.00 | - | 8 | 328 | 133.89% |
| TWLO240628C00066000 | 2024-06-07 2:48PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.66 | 0.00 | - | 19 | 39 | 75.59% |
| TWLO240705C00066000 | 2024-05-31 12:53PM EDT | 2024-07-05 | 0.20 | 0.00 | 1.31 | 0.00 | - | 1 | 64 | 73.68% |
| TWLO240726C00066000 | 2024-06-10 2:11PM EDT | 2024-07-26 | 0.40 | 0.05 | 1.80 | 0.00 | - | - | 10 | 57.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00066000 | 2024-05-30 2:35PM EDT | 2024-06-21 | 8.45 | 10.55 | 12.00 | 0.00 | - | 10 | 0 | 103.13% |
© 2024 Yahoo. All rights reserved.