Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00059000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.11 | -0.13 | -86.67% | 7 | 145 | 45.51% |
| TWLO240628C00059000 | 2024-06-14 10:50AM EDT | 2024-06-28 | 0.18 | 0.12 | 0.36 | -0.80 | -81.63% | 6 | 51 | 43.16% |
| TWLO240705C00059000 | 2024-06-14 3:09PM EDT | 2024-07-05 | 0.27 | 0.17 | 0.28 | -0.30 | -52.63% | 1 | 7 | 32.08% |
| TWLO240712C00059000 | 2024-06-14 2:26PM EDT | 2024-07-12 | 0.38 | 0.36 | 0.46 | -0.38 | -50.00% | 12 | 13 | 32.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00059000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 4.81 | 3.75 | 5.00 | +2.42 | +101.26% | 51 | 202 | 55.86% |
| TWLO240628P00059000 | 2024-06-12 10:46AM EDT | 2024-06-28 | 2.38 | 3.00 | 5.10 | 0.00 | - | 2 | 4 | 42.38% |
| TWLO240705P00059000 | 2024-06-11 1:18PM EDT | 2024-07-05 | 2.32 | 3.85 | 5.15 | 0.00 | - | - | 2 | 35.74% |
| TWLO240712P00059000 | 2024-06-13 3:55PM EDT | 2024-07-12 | 3.64 | 4.75 | 5.25 | 0.00 | - | 1 | 0 | 33.35% |
| TWLO240726P00059000 | 2024-06-13 3:55PM EDT | 2024-07-26 | 3.89 | 4.20 | 5.80 | 0.00 | - | 1 | 7 | 37.04% |
© 2024 Yahoo. All rights reserved.