Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00058000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | -0.24 | -75.00% | 4,404 | 242 | 32.81% |
| TWLO240628C00058000 | 2024-06-14 3:10PM EDT | 2024-06-28 | 0.22 | 0.20 | 0.26 | -0.40 | -64.52% | 19 | 51 | 32.13% |
| TWLO240705C00058000 | 2024-06-14 9:44AM EDT | 2024-07-05 | 0.05 | 0.32 | 0.43 | -0.75 | -93.75% | 13 | 20 | 31.35% |
| TWLO240712C00058000 | 2024-06-14 11:17AM EDT | 2024-07-12 | 0.44 | 0.51 | 0.67 | -0.68 | -60.71% | 5 | 1 | 32.52% |
| TWLO240726C00058000 | 2024-06-14 12:08PM EDT | 2024-07-26 | 0.87 | 0.85 | 1.14 | -0.66 | -43.14% | 1 | 46 | 34.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00058000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 4.00 | 3.30 | 4.00 | +1.58 | +65.29% | 9 | 367 | 44.34% |
| TWLO240628P00058000 | 2024-06-13 3:49PM EDT | 2024-06-28 | 2.67 | 3.80 | 4.05 | 0.00 | - | 17 | 1,302 | 33.35% |
| TWLO240705P00058000 | 2024-06-13 12:27PM EDT | 2024-07-05 | 3.93 | 3.75 | 4.20 | +1.06 | +36.93% | 1 | 31 | 31.64% |
© 2024 Yahoo. All rights reserved.