Australia markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.24-1.45 (-2.60%)
At close: 04:00PM EDT
53.95 -0.29 (-0.53%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621C000580002024-06-14 3:58PM EDT2024-06-210.080.050.08-0.24-75.00%4,40424232.81%
TWLO240628C000580002024-06-14 3:10PM EDT2024-06-280.220.200.26-0.40-64.52%195132.13%
TWLO240705C000580002024-06-14 9:44AM EDT2024-07-050.050.320.43-0.75-93.75%132031.35%
TWLO240712C000580002024-06-14 11:17AM EDT2024-07-120.440.510.67-0.68-60.71%5132.52%
TWLO240726C000580002024-06-14 12:08PM EDT2024-07-260.870.851.14-0.66-43.14%14634.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621P000580002024-06-14 3:06PM EDT2024-06-214.003.304.00+1.58+65.29%936744.34%
TWLO240628P000580002024-06-13 3:49PM EDT2024-06-282.673.804.050.00-171,30233.35%
TWLO240705P000580002024-06-13 12:27PM EDT2024-07-053.933.754.20+1.06+36.93%13131.64%