Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524C00057000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 6.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO240531C00057000 | 2024-05-20 12:29PM EDT | 2024-05-31 | 3.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO240607C00057000 | 2024-05-10 1:29PM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524P00057000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TWLO240531P00057000 | 2024-05-20 10:27AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240607P00057000 | 2024-05-20 9:53AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240614P00057000 | 2024-05-20 10:17AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO240628P00057000 | 2024-05-10 10:00AM EDT | 2024-06-28 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.