Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00056000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.24 | -0.70 | -76.09% | 84 | 163 | 29.88% |
| TWLO240628C00056000 | 2024-06-14 3:05PM EDT | 2024-06-28 | 0.55 | 0.54 | 0.62 | -0.82 | -59.85% | 83 | 45 | 31.74% |
| TWLO240705C00056000 | 2024-06-14 10:05AM EDT | 2024-07-05 | 0.85 | 0.76 | 0.89 | -0.88 | -50.87% | 31 | 21 | 31.49% |
| TWLO240712C00056000 | 2024-06-14 3:02PM EDT | 2024-07-12 | 1.07 | 1.03 | 1.20 | -1.57 | -59.47% | 1 | 10 | 32.72% |
| TWLO240726C00056000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 2.80 | 1.45 | 1.68 | 0.00 | - | - | 10 | 33.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00056000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 2.04 | 1.81 | 2.12 | +0.99 | +94.29% | 79 | 271 | 35.65% |
| TWLO240628P00056000 | 2024-06-14 11:49AM EDT | 2024-06-28 | 2.81 | 2.03 | 2.29 | +1.47 | +109.70% | 3 | 241 | 29.20% |
| TWLO240705P00056000 | 2024-06-13 2:58PM EDT | 2024-07-05 | 1.45 | 2.19 | 2.48 | 0.00 | - | 3 | 35 | 27.83% |
| TWLO240712P00056000 | 2024-06-12 12:10PM EDT | 2024-07-12 | 1.14 | 2.55 | 2.74 | 0.00 | - | - | 1 | 28.76% |
© 2024 Yahoo. All rights reserved.