Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00052500 | 2024-06-26 9:50AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 327 | 0.00% |
| TWLO240816C00052500 | 2024-06-26 9:33AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| TWLO240920C00052500 | 2024-06-27 12:43PM EDT | 2024-09-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | 7 | 169 | 0.00% |
| TWLO241018C00052500 | 2024-06-17 10:00AM EDT | 2024-10-18 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TWLO241115C00052500 | 2024-06-03 10:43AM EDT | 2024-11-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250117C00052500 | 2024-06-18 12:18PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TWLO250221C00052500 | 2024-06-26 12:15PM EDT | 2025-02-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250620C00052500 | 2024-06-14 3:20PM EDT | 2025-06-20 | 11.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TWLO260116C00052500 | 2024-06-21 10:49AM EDT | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00052500 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 2,300 | 6.25% |
| TWLO240816P00052500 | 2024-06-27 1:27PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 3.13% |
| TWLO240920P00052500 | 2024-06-27 11:23AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 3.13% |
| TWLO241018P00052500 | 2024-06-20 2:16PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 19 | 276 | 3.13% |
| TWLO241115P00052500 | 2024-06-20 11:11AM EDT | 2024-11-15 | 4.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| TWLO250117P00052500 | 2024-06-25 1:09PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 596 | 1.56% |
| TWLO250221P00052500 | 2024-06-12 12:58PM EDT | 2025-02-21 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| TWLO250620P00052500 | 2024-06-20 12:00PM EDT | 2025-06-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 1.56% |
| TWLO260116P00052500 | 2024-06-21 11:04AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 186 | 1.56% |
© 2024 Yahoo. All rights reserved.