Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00050000 | 2024-05-17 10:28AM EDT | 2024-06-21 | 12.35 | 12.10 | 12.50 | +0.64 | +5.47% | 1 | 210 | 53.71% |
| TWLO240719C00050000 | 2024-05-13 2:18PM EDT | 2024-07-19 | 12.56 | 12.50 | 12.85 | 0.00 | - | 1 | 207 | 47.75% |
| TWLO240920C00050000 | 2024-05-08 3:47PM EDT | 2024-09-20 | 10.89 | 13.90 | 14.65 | 0.00 | - | 10 | 36 | 50.10% |
| TWLO241018C00050000 | 2024-05-15 2:58PM EDT | 2024-10-18 | 14.28 | 13.45 | 15.30 | 0.00 | - | 1 | 45 | 54.33% |
| TWLO250117C00050000 | 2024-05-10 1:42PM EDT | 2025-01-17 | 16.33 | 15.65 | 16.55 | +1.56 | +10.56% | 3 | 278 | 51.26% |
| TWLO250221C00050000 | 2024-04-18 10:13AM EDT | 2025-02-21 | 16.50 | 15.45 | 17.30 | 0.00 | - | 1 | 2 | 52.41% |
| TWLO260116C00050000 | 2024-05-13 2:35PM EDT | 2026-01-16 | 21.65 | 21.40 | 21.90 | 0.00 | - | 1 | 95 | 52.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524P00050000 | 2024-05-16 11:17AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.39 | 0.00 | - | 130 | 246 | 138.77% |
| TWLO240531P00050000 | 2024-05-09 12:57PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| TWLO240607P00050000 | 2024-05-08 1:30PM EDT | 2024-06-07 | 0.20 | 0.01 | 0.25 | 0.00 | - | 29 | 30 | 53.13% |
| TWLO240614P00050000 | 2024-05-13 2:39PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.31 | 0.00 | - | 1 | 17 | 55.57% |
| TWLO240621P00050000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.09 | -0.03 | -30.00% | 14 | 3,797 | 38.48% |
| TWLO240719P00050000 | 2024-05-17 1:08PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.29 | -0.02 | -10.53% | 5 | 1,920 | 36.48% |
| TWLO240920P00050000 | 2024-05-17 11:30AM EDT | 2024-09-20 | 0.99 | 0.98 | 1.04 | -0.16 | -13.91% | 3 | 338 | 37.33% |
| TWLO241018P00050000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 1.81 | 1.22 | 1.29 | 0.00 | - | 1 | 164 | 36.50% |
| TWLO241115P00050000 | 2024-05-16 3:37PM EDT | 2024-11-15 | 2.06 | 1.86 | 1.94 | 0.00 | - | 100 | 142 | 39.53% |
| TWLO250117P00050000 | 2024-05-16 2:58PM EDT | 2025-01-17 | 2.57 | 2.29 | 2.45 | 0.00 | - | 1 | 2,813 | 37.78% |
| TWLO250221P00050000 | 2024-05-09 10:50AM EDT | 2025-02-21 | 3.82 | 2.96 | 3.25 | 0.00 | - | 1 | 20 | 40.50% |
| TWLO260116P00050000 | 2024-05-13 12:32PM EDT | 2026-01-16 | 6.00 | 4.70 | 5.90 | 0.00 | - | 2 | 121 | 38.26% |
© 2024 Yahoo. All rights reserved.