Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00040000 | 2024-04-10 3:26PM EDT | 2024-06-21 | 22.34 | 20.20 | 20.60 | 0.00 | - | 1 | 172 | 0.00% |
| TWLO240719C00040000 | 2024-05-15 3:18PM EDT | 2024-07-19 | 22.23 | 20.15 | 24.05 | 0.00 | - | 2 | 117 | 109.28% |
| TWLO240920C00040000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 22.75 | 21.55 | 24.55 | 0.00 | - | 1 | 5 | 61.55% |
| TWLO241018C00040000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 22.63 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| TWLO241115C00040000 | 2024-05-08 2:45PM EDT | 2024-11-15 | 20.10 | 23.45 | 24.85 | 0.00 | - | - | 5 | 65.43% |
| TWLO250117C00040000 | 2024-05-14 9:43AM EDT | 2025-01-17 | 24.70 | 24.05 | 25.00 | 0.00 | - | 3 | 181 | 60.01% |
| TWLO260116C00040000 | 2024-05-08 12:30PM EDT | 2026-01-16 | 26.40 | 27.85 | 28.35 | 0.00 | - | 2 | 76 | 57.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524P00040000 | 2024-04-16 1:21PM EDT | 2024-05-24 | 0.16 | 0.00 | 1.09 | 0.00 | - | - | 1 | 224.41% |
| TWLO240531P00040000 | 2024-04-23 3:33PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.59 | 0.00 | - | - | 0 | 138.28% |
| TWLO240614P00040000 | 2024-05-06 2:47PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.46 | 0.00 | - | - | 1 | 92.97% |
| TWLO240621P00040000 | 2024-05-17 1:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.07 | +0.04 | +133.33% | 4 | 620 | 61.72% |
| TWLO240719P00040000 | 2024-05-15 11:00AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.32 | 0.00 | - | 2 | 290 | 58.89% |
| TWLO240920P00040000 | 2024-05-16 3:07PM EDT | 2024-09-20 | 0.29 | 0.23 | 0.44 | 0.00 | - | 2 | 1,321 | 50.29% |
| TWLO241018P00040000 | 2024-05-15 9:49AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.59 | 0.00 | - | 1 | 27 | 48.78% |
| TWLO241115P00040000 | 2024-05-15 11:36AM EDT | 2024-11-15 | 0.58 | 0.50 | 0.57 | 0.00 | - | 2 | 424 | 44.48% |
| TWLO250117P00040000 | 2024-05-16 10:53AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.81 | -0.04 | -4.76% | 2 | 2,642 | 41.99% |
| TWLO250221P00040000 | 2024-05-06 3:56PM EDT | 2025-02-21 | 1.56 | 1.06 | 1.59 | 0.00 | - | 5 | 90 | 48.15% |
| TWLO260116P00040000 | 2024-05-10 9:36AM EDT | 2026-01-16 | 3.38 | 2.65 | 3.45 | 0.00 | - | 5 | 201 | 43.82% |
© 2024 Yahoo. All rights reserved.