Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00030000 | 2023-12-22 11:27AM EDT | 2024-07-19 | 47.00 | 43.30 | 45.75 | 0.00 | - | 1 | 19 | 868.56% |
| TWLO240920C00030000 | 2024-06-24 12:47PM EDT | 2024-09-20 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| TWLO241115C00030000 | 2024-05-07 1:49PM EDT | 2024-11-15 | 34.50 | 26.55 | 30.40 | 0.00 | - | - | 1 | 107.32% |
| TWLO250117C00030000 | 2024-06-13 11:23AM EDT | 2025-01-17 | 27.36 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| TWLO250221C00030000 | 2024-06-18 12:14PM EDT | 2025-02-21 | 24.61 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| TWLO250620C00030000 | 2024-06-24 12:56PM EDT | 2025-06-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TWLO260116C00030000 | 2024-06-27 11:39AM EDT | 2026-01-16 | 29.84 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00030000 | 2024-06-06 3:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 50.00% |
| TWLO240920P00030000 | 2024-06-21 3:44PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| TWLO241018P00030000 | 2024-06-24 1:01PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| TWLO241115P00030000 | 2024-06-24 1:01PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| TWLO250117P00030000 | 2024-06-24 1:48PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 695 | 25.00% |
| TWLO250221P00030000 | 2024-04-09 1:47PM EDT | 2025-02-21 | 0.74 | 0.00 | 0.66 | 0.00 | - | - | 0 | 55.13% |
| TWLO250620P00030000 | 2024-06-12 11:00AM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TWLO260116P00030000 | 2024-06-10 2:46PM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
© 2024 Yahoo. All rights reserved.