Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00105000 | 2024-05-14 12:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.44 | 0.00 | - | 60 | 245 | 87.89% |
| TWLO240719C00105000 | 2024-05-13 11:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 159 | 58.01% |
| TWLO240920C00105000 | 2024-05-08 10:38AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.39 | 0.00 | - | 2 | 18 | 51.71% |
| TWLO241018C00105000 | 2024-05-09 2:01PM EDT | 2024-10-18 | 0.28 | 0.05 | 0.46 | 0.00 | - | 4 | 30 | 48.34% |
| TWLO250117C00105000 | 2024-05-08 1:41PM EDT | 2025-01-17 | 0.51 | 0.25 | 0.95 | 0.00 | - | 2 | 979 | 44.80% |
| TWLO260116C00105000 | 2024-05-13 12:17PM EDT | 2026-01-16 | 4.33 | 3.55 | 4.70 | 0.00 | - | 1 | 100 | 46.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00105000 | 2024-02-12 2:23PM EDT | 2024-06-21 | 33.70 | 42.15 | 43.85 | 0.00 | - | - | 0 | 95.31% |
| TWLO240719P00105000 | 2024-02-12 3:15PM EDT | 2024-07-19 | 34.25 | 42.40 | 43.80 | 0.00 | - | - | 0 | 69.53% |
| TWLO240920P00105000 | 2024-02-12 2:38PM EDT | 2024-09-20 | 34.50 | 42.40 | 43.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO250117P00105000 | 2024-02-12 4:08PM EDT | 2025-01-17 | 35.45 | 42.20 | 43.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.