Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00100000 | 2024-05-22 2:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 1,439 | 70.31% |
| TWLO240719C00100000 | 2024-05-21 9:33AM EDT | 2024-07-19 | 0.18 | 0.01 | 0.05 | 0.00 | - | 2 | 871 | 54.30% |
| TWLO240920C00100000 | 2024-05-24 2:05PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.31 | 0.00 | - | 27 | 357 | 51.47% |
| TWLO241018C00100000 | 2024-05-21 2:07PM EDT | 2024-10-18 | 0.18 | 0.05 | 0.44 | 0.00 | - | 4 | 222 | 49.37% |
| TWLO250117C00100000 | 2024-05-24 3:44PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.47 | -0.01 | -2.22% | 107 | 3,592 | 39.19% |
| TWLO260116C00100000 | 2024-05-24 12:48PM EDT | 2026-01-16 | 3.80 | 3.70 | 3.95 | -0.20 | -5.00% | 3 | 880 | 43.82% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00100000 | 2023-10-12 11:35AM EDT | 2024-06-21 | 43.30 | 40.70 | 41.70 | 0.00 | - | 1 | 0 | 105.08% |
| TWLO240719P00100000 | 2024-02-14 12:42PM EDT | 2024-07-19 | 30.20 | 39.70 | 42.10 | 0.00 | - | 22 | 0 | 100.17% |
| TWLO240920P00100000 | 2023-12-19 3:17PM EDT | 2024-09-20 | 24.60 | 28.65 | 29.10 | 0.00 | - | - | 2 | 0.00% |
| TWLO250117P00100000 | 2024-03-11 10:29AM EDT | 2025-01-17 | 37.95 | 38.20 | 39.20 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO260116P00100000 | 2024-04-24 2:17PM EDT | 2026-01-16 | 40.70 | 40.50 | 41.65 | 0.00 | - | 1 | 302 | 26.86% |
© 2024 Yahoo. All rights reserved.