Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.55 | 0.00 | - | - | 10 | 40.00 | 0.01 | 0.00 | - | 114 | 114 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 1 | 1 |
| 14.41 | 0.00 | - | - | 1 | 45.00 | 0.12 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 46.50 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 5 | 12 |
| 14.40 | 0.00 | - | 15 | 15 | 47.50 | 0.02 | 0.00 | - | 6 | 67 |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 30 | 94 |
| - | - | - | - | - | 48.50 | 0.01 | 0.00 | - | - | 48 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 10 | 74 |
| - | - | - | - | - | 49.50 | 0.01 | 0.00 | - | 1 | 30 |
| 9.70 | +1.10 | +12.79% | 9 | 33 | 50.00 | 0.02 | +0.01 | +100.00% | 30 | 714 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 7 | 517 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 158 | 419 |
| 6.95 | -3.75 | -35.05% | 5 | 8 | 53.00 | 0.01 | -0.01 | -50.00% | 22 | 415 |
| 5.75 | 0.00 | - | 1 | 1 | 54.00 | 0.01 | 0.00 | - | 51 | 578 |
| 4.18 | -0.22 | -5.00% | 2 | 44 | 55.00 | 0.02 | +0.01 | +100.00% | 42 | 1,035 |
| 3.10 | 0.00 | - | 5 | 10 | 56.00 | 0.03 | 0.00 | - | 44 | 951 |
| 2.71 | 0.00 | - | 15 | 96 | 57.00 | 0.01 | -0.06 | -85.71% | 225 | 1,966 |
| 2.00 | +0.36 | +21.95% | 12 | 208 | 58.00 | 0.01 | -0.06 | -85.71% | 130 | 1,303 |
| 1.11 | +0.36 | +48.00% | 84 | 637 | 59.00 | 0.01 | -0.22 | -95.65% | 521 | 736 |
| 0.10 | -0.17 | -62.96% | 935 | 867 | 60.00 | 0.02 | -0.70 | -97.22% | 212 | 1,106 |
| 0.01 | -0.06 | -85.71% | 959 | 2,808 | 61.00 | 0.95 | -0.30 | -24.00% | 95 | 338 |
| 0.03 | +0.01 | +50.00% | 36 | 693 | 62.00 | 2.04 | -0.25 | -10.92% | 81 | 675 |
| 0.01 | 0.00 | - | 28 | 1,196 | 63.00 | 3.00 | -0.35 | -10.45% | 67 | 110 |
| 0.01 | 0.00 | - | 18 | 836 | 64.00 | 3.80 | -0.65 | -14.61% | 25 | 453 |
| 0.01 | -0.01 | -50.00% | 47 | 1,208 | 65.00 | 5.54 | +0.18 | +3.36% | 2 | 50 |
| 0.01 | 0.00 | - | 8 | 342 | 66.00 | 6.48 | 0.00 | - | 3 | 8 |
| 0.01 | 0.00 | - | 22 | 630 | 67.00 | 7.49 | 0.00 | - | 3 | 7 |
| 0.02 | +0.01 | +100.00% | 270 | 979 | 68.00 | 6.13 | 0.00 | - | 7 | 0 |
| 0.03 | +0.01 | +50.00% | 5 | 280 | 69.00 | 10.61 | 0.00 | - | 17 | 16 |
| 0.01 | 0.00 | - | 62 | 1,594 | 70.00 | 12.05 | 0.00 | - | 7 | 0 |
| 0.02 | +0.01 | +100.00% | 8 | 448 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 384 | 72.00 | 13.62 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 551 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 81 | 237 | 74.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 781 | 75.00 | 12.20 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 13 | 617 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 239 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 295 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 15 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 368 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 35 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 82.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 186 | 218 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.