Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.84 | 0.00 | - | 1 | 78 | 30.00 | 1.24 | -0.05 | -3.88% | 1 | 132 |
| 24.26 | 0.00 | - | 1 | 14 | 35.00 | 2.20 | 0.00 | - | 100 | 220 |
| 23.40 | 0.00 | - | 2 | 52 | 40.00 | 3.21 | +0.09 | +2.88% | 1 | 199 |
| 18.75 | 0.00 | - | 4 | 55 | 45.00 | 4.60 | -0.06 | -1.29% | 4 | 914 |
| 16.33 | 0.00 | - | 3 | 82 | 50.00 | 6.43 | -0.07 | -1.08% | 1 | 160 |
| 13.75 | 0.00 | - | 1 | 33 | 52.50 | 8.20 | 0.00 | - | 13 | 186 |
| 14.50 | 0.00 | - | 1 | 118 | 55.00 | 9.07 | 0.00 | - | 1 | 728 |
| 13.03 | 0.00 | - | 12 | 129 | 57.50 | 10.85 | 0.00 | - | 1 | 230 |
| 10.90 | 0.00 | - | 1 | 250 | 60.00 | 12.75 | 0.00 | - | 1 | 399 |
| 10.90 | +0.30 | +2.83% | 1 | 177 | 62.50 | 13.62 | 0.00 | - | 6 | 37 |
| 9.73 | 0.00 | - | 1 | 306 | 65.00 | 14.09 | +0.09 | +0.64% | 1 | 27 |
| 8.35 | 0.00 | - | 1 | 119 | 67.50 | 14.80 | 0.00 | - | 2 | 2 |
| 8.35 | -0.07 | -0.83% | 1 | 342 | 70.00 | 19.22 | 0.00 | - | 4 | 229 |
| 7.37 | -0.23 | -3.03% | 2 | 82 | 72.50 | 18.82 | 0.00 | - | - | 1 |
| 6.64 | 0.00 | - | 1 | 361 | 75.00 | 23.40 | 0.00 | - | 2 | 71 |
| 5.54 | 0.00 | - | 4 | 895 | 80.00 | 27.67 | 0.00 | - | 5 | 115 |
| 4.60 | 0.00 | - | 30 | 353 | 85.00 | 31.25 | 0.00 | - | 1 | 263 |
| 3.50 | 0.00 | - | 1 | 598 | 90.00 | 35.90 | 0.00 | - | 90 | 97 |
| 3.05 | 0.00 | - | 1 | 148 | 95.00 | 41.05 | 0.00 | - | 1 | 0 |
| 2.79 | +0.04 | +1.45% | 1 | 872 | 100.00 | 40.70 | 0.00 | - | 1 | 302 |
| 2.15 | 0.00 | - | 8 | 120 | 105.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 72 | 110.00 | 48.48 | 0.00 | - | 4 | 0 |
| 1.64 | -0.11 | -6.29% | 250 | 630 | 115.00 | 55.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.