Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.15 | 0.00 | - | 1 | 2 | 30.00 | 0.59 | 0.00 | - | - | 3 |
| 22.55 | 0.00 | - | 1 | 2 | 35.00 | 1.52 | 0.00 | - | 1 | 6 |
| 18.63 | 0.00 | - | 1 | 1 | 40.00 | 2.40 | 0.00 | - | 1 | 1,154 |
| 16.30 | 0.00 | - | 2 | 2 | 45.00 | 3.60 | 0.00 | - | 35 | 210 |
| 12.35 | 0.00 | - | 1 | 2 | 50.00 | 5.33 | 0.00 | - | 2 | 17 |
| 11.02 | 0.00 | - | - | 2 | 52.50 | 7.02 | 0.00 | - | 8 | 12 |
| 9.90 | 0.00 | - | 14 | 40 | 55.00 | 8.25 | 0.00 | - | 1 | 8 |
| 9.69 | 0.00 | - | 10 | 12 | 57.50 | 8.50 | 0.00 | - | 1 | 12 |
| 8.26 | 0.00 | - | 2 | 26 | 60.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 5 | 5 | 62.50 | - | - | - | - | - |
| 6.42 | 0.00 | - | 28 | 62 | 65.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 9 | 9 | 67.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 30 | 78 | 70.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 7 | 75.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 73 | 80.00 | 26.75 | 0.00 | - | 16 | 18 |
| 2.28 | 0.00 | - | 1 | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.