Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO250620C00030000 | 2024-06-21 10:19AM EDT | 30.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO250620C00035000 | 2024-06-14 10:50AM EDT | 35.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TWLO250620C00040000 | 2024-06-17 9:49AM EDT | 40.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO250620C00045000 | 2024-06-21 12:42PM EDT | 45.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TWLO250620C00050000 | 2024-06-12 10:04AM EDT | 50.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TWLO250620C00052500 | 2024-06-14 3:20PM EDT | 52.50 | 11.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TWLO250620C00055000 | 2024-06-21 11:02AM EDT | 55.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 0.20% |
| TWLO250620C00057500 | 2024-05-29 2:03PM EDT | 57.50 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| TWLO250620C00060000 | 2024-06-21 3:55PM EDT | 60.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| TWLO250620C00062500 | 2024-06-14 10:10AM EDT | 62.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| TWLO250620C00065000 | 2024-06-21 3:54PM EDT | 65.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 3.13% |
| TWLO250620C00067500 | 2024-06-07 9:36AM EDT | 67.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| TWLO250620C00070000 | 2024-06-21 11:36AM EDT | 70.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TWLO250620C00075000 | 2024-06-18 3:43PM EDT | 75.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| TWLO250620C00080000 | 2024-06-18 10:12AM EDT | 80.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| TWLO250620C00085000 | 2024-06-21 11:24AM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO250620P00030000 | 2024-06-12 11:00AM EDT | 30.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TWLO250620P00035000 | 2024-06-14 11:43AM EDT | 35.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| TWLO250620P00040000 | 2024-06-21 11:46AM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,154 | 6.25% |
| TWLO250620P00045000 | 2024-06-17 3:23PM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 6.25% |
| TWLO250620P00050000 | 2024-06-13 9:37AM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| TWLO250620P00052500 | 2024-06-20 12:00PM EDT | 52.50 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| TWLO250620P00055000 | 2024-06-14 12:36PM EDT | 55.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TWLO250620P00057500 | 2024-06-13 11:26AM EDT | 57.50 | 8.51 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| TWLO250620P00080000 | 2024-06-14 12:45PM EDT | 80.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.