Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.61 | 0.00 | - | 10 | 12 | 30.00 | 0.74 | 0.00 | - | - | 0 |
| 28.25 | 0.00 | - | 1 | 10 | 35.00 | 0.97 | 0.00 | - | 75 | 61 |
| 20.02 | 0.00 | - | 1 | 1 | 40.00 | 1.37 | 0.00 | - | 2 | 100 |
| 14.21 | 0.00 | - | - | 1 | 45.00 | 2.64 | 0.00 | - | 5 | 458 |
| 16.50 | 0.00 | - | 1 | 2 | 50.00 | 4.15 | 0.00 | - | 3 | 32 |
| 9.65 | 0.00 | - | 1 | 5 | 52.50 | 4.73 | 0.00 | - | 1 | 17 |
| 7.07 | 0.00 | - | 1 | 28 | 55.00 | 5.85 | 0.00 | - | 31 | 39 |
| 6.15 | 0.00 | - | 10 | 13 | 57.50 | 8.61 | 0.00 | - | 1 | 27 |
| 6.65 | 0.00 | - | 1 | 44 | 60.00 | 8.60 | 0.00 | - | 6 | 74 |
| 5.40 | 0.00 | - | 10 | 67 | 62.50 | 8.93 | 0.00 | - | 11 | 201 |
| 5.00 | +0.17 | +3.52% | 1 | 27 | 65.00 | 11.09 | 0.00 | - | 8 | 236 |
| 3.76 | 0.00 | - | 2 | 26 | 67.50 | 13.75 | 0.00 | - | 1 | 359 |
| 3.50 | 0.00 | - | 1 | 423 | 70.00 | 15.65 | 0.00 | - | 1 | 261 |
| 3.97 | 0.00 | - | 1 | 7 | 72.50 | - | - | - | - | - |
| 2.26 | 0.00 | - | 2 | 295 | 75.00 | 20.30 | 0.00 | - | 10 | 8 |
| 2.42 | 0.00 | - | 2 | 75 | 80.00 | 25.86 | 0.00 | - | 3 | 3 |
| 1.13 | 0.00 | - | 10 | 281 | 85.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 55 | 313 | 90.00 | 28.40 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 5 | 21 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.