Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | 1 | 156 | 23.00 | 0.16 | 0.00 | - | 2 | 414 |
| 29.50 | 0.00 | - | 1 | 271 | 25.00 | 0.14 | 0.00 | - | 2 | 223 |
| 46.00 | 0.00 | - | 10 | 63 | 28.00 | 0.26 | 0.00 | - | 2 | 400 |
| 27.36 | 0.00 | - | 1 | 149 | 30.00 | 0.31 | 0.00 | - | 2 | 695 |
| 30.98 | 0.00 | - | 10 | 86 | 33.00 | 0.45 | 0.00 | - | 2 | 478 |
| 20.89 | 0.00 | - | 1 | 161 | 35.00 | 0.52 | 0.00 | - | 2 | 1,900 |
| 23.35 | 0.00 | - | 5 | 29 | 38.00 | 0.75 | 0.00 | - | 20 | 364 |
| 18.40 | 0.00 | - | 2 | 5,635 | 40.00 | 0.99 | 0.00 | - | 1 | 2,650 |
| 16.58 | 0.00 | - | 2 | 64 | 42.00 | 1.24 | 0.00 | - | 2 | 770 |
| 14.00 | 0.00 | - | 1 | 120 | 45.00 | 2.12 | 0.00 | - | 2 | 647 |
| 11.95 | 0.00 | - | 1 | 97 | 47.00 | 2.67 | 0.00 | - | 2 | 1,896 |
| 10.61 | 0.00 | - | 2 | 277 | 50.00 | 3.01 | 0.00 | - | 5 | 2,806 |
| 9.50 | 0.00 | - | 4 | 60 | 52.50 | 4.45 | 0.00 | - | 6 | 596 |
| 8.40 | +0.20 | +2.44% | 1 | 362 | 55.00 | 4.95 | 0.00 | - | 6 | 922 |
| 6.65 | 0.00 | - | 3 | 283 | 57.50 | 6.15 | -0.10 | -1.60% | 4 | 324 |
| 5.75 | -0.20 | -3.36% | 2 | 1,038 | 60.00 | 7.50 | 0.00 | - | 7 | 1,042 |
| 4.85 | 0.00 | - | 3 | 404 | 62.50 | 10.90 | 0.00 | - | 10 | 630 |
| 3.95 | -0.10 | -2.47% | 6 | 932 | 65.00 | 13.34 | 0.00 | - | 1 | 1,077 |
| 3.35 | 0.00 | - | 4 | 115 | 67.50 | 14.20 | 0.00 | - | 1 | 536 |
| 2.89 | +0.26 | +9.89% | 3 | 2,710 | 70.00 | 17.20 | 0.00 | - | 6 | 934 |
| 1.92 | 0.00 | - | 20 | 190 | 72.50 | - | - | - | - | - |
| 2.00 | +0.25 | +14.29% | 1 | 1,592 | 75.00 | 20.00 | 0.00 | - | 1 | 638 |
| 1.32 | 0.00 | - | 3 | 1,624 | 80.00 | 22.25 | 0.00 | - | 5 | 2 |
| 0.76 | -0.12 | -13.64% | 3 | 1,185 | 85.00 | 27.21 | 0.00 | - | 21 | 4 |
| 0.55 | 0.00 | - | 1 | 1,038 | 90.00 | 30.05 | 0.00 | - | 14 | 0 |
| 0.32 | 0.00 | - | 2 | 417 | 95.00 | 35.30 | 0.00 | - | 1 | 143 |
| 0.26 | +0.06 | +30.00% | 10 | 3,456 | 100.00 | 37.95 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 751 | 105.00 | 35.45 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 6 | 1,574 | 110.00 | 53.42 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 18 | 3,194 | 115.00 | 55.38 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.