Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | - | 1 | 30.00 | 0.17 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 21 |
| 20.10 | 0.00 | - | - | 5 | 40.00 | 0.65 | 0.00 | - | 2 | 430 |
| - | - | - | - | - | 45.00 | 1.25 | -0.02 | -1.57% | 4 | 1,469 |
| 7.75 | 0.00 | - | 64 | 64 | 50.00 | 2.72 | 0.00 | - | 18 | 129 |
| 9.65 | 0.00 | - | 1 | 40 | 52.50 | 4.62 | 0.00 | - | 2 | 542 |
| 6.94 | 0.00 | - | 1 | 33 | 55.00 | 5.45 | 0.00 | - | 2 | 582 |
| 5.60 | 0.00 | - | 1 | 80 | 57.50 | 6.35 | 0.00 | - | 1 | 208 |
| 4.80 | -0.01 | -0.21% | 1 | 1,081 | 60.00 | 6.75 | -0.30 | -4.26% | 50 | 108 |
| 3.95 | 0.00 | - | 11 | 157 | 62.50 | 8.72 | 0.00 | - | 50 | 304 |
| 3.10 | 0.00 | - | 14 | 305 | 65.00 | 12.96 | 0.00 | - | 36 | 289 |
| 2.47 | 0.00 | - | 3 | 692 | 67.50 | 10.50 | 0.00 | - | 16 | 190 |
| 1.90 | 0.00 | - | 6 | 1,221 | 70.00 | 13.05 | 0.00 | - | 7 | 126 |
| 1.29 | 0.00 | - | 5 | 501 | 72.50 | 14.35 | 0.00 | - | - | 2 |
| 1.30 | -0.03 | -2.26% | 11 | 1,542 | 75.00 | 18.60 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 185 | 80.00 | 21.02 | 0.00 | - | 16 | 16 |
| 0.55 | 0.00 | - | 2 | 609 | 85.00 | 25.83 | 0.00 | - | 11 | 11 |
| 0.28 | 0.00 | - | 2 | 80 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 37 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.