Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 35.00 | 0.15 | -0.04 | -21.05% | 2 | 18 |
| 15.65 | 0.00 | - | 15 | 48 | 40.00 | 0.30 | 0.00 | - | 5 | 47 |
| 13.09 | 0.00 | - | 2 | 33 | 45.00 | 1.20 | 0.00 | - | 10 | 95 |
| 7.55 | 0.00 | - | 2 | 151 | 50.00 | 2.77 | 0.00 | - | 16 | 506 |
| 5.83 | 0.00 | - | 1 | 9 | 52.50 | 3.75 | 0.00 | - | 30 | 276 |
| 5.95 | +0.02 | +0.34% | 9 | 108 | 55.00 | 3.80 | 0.00 | - | 2 | 923 |
| 4.40 | 0.00 | - | 4 | 121 | 57.50 | 5.30 | 0.00 | - | 1 | 279 |
| 3.35 | 0.00 | - | 1 | 491 | 60.00 | 7.20 | 0.00 | - | 1 | 132 |
| 2.18 | 0.00 | - | 52 | 240 | 62.50 | 8.10 | 0.00 | - | 3 | 277 |
| 1.92 | 0.00 | - | 4 | 137 | 65.00 | 10.55 | 0.00 | - | 1 | 233 |
| 1.42 | 0.00 | - | 1 | 566 | 67.50 | 14.63 | 0.00 | - | 1 | 239 |
| 1.21 | +0.21 | +21.00% | 2 | 618 | 70.00 | 10.40 | 0.00 | - | 62 | 80 |
| 0.65 | 0.00 | - | 13 | 716 | 72.50 | 11.95 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 4 | 424 | 75.00 | 19.85 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 1 | 466 | 77.50 | 15.85 | 0.00 | - | 1 | 0 |
| 0.33 | +0.03 | +10.00% | 1 | 642 | 80.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 8 | 39 | 85.00 | 28.55 | 0.00 | - | 7 | 11 |
| 0.14 | 0.00 | - | 12 | 36 | 90.00 | 29.99 | 0.00 | - | 21 | 0 |
| 0.13 | 0.00 | - | 2 | 26 | 95.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 228 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 39 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.