Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 46.00 | 0.14 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 48.00 | 0.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.24 | -0.10 | -29.41% | 1 | 6 |
| 3.21 | 0.00 | - | - | 5 | 51.00 | 0.48 | 0.00 | - | 1 | 7 |
| 4.08 | 0.00 | - | 5 | 21 | 52.00 | 0.59 | 0.00 | - | 12 | 23 |
| 2.99 | 0.00 | - | 8 | 11 | 53.00 | 0.77 | 0.00 | - | 1 | 2 |
| 2.60 | 0.00 | - | 2 | 6 | 54.00 | 1.40 | 0.00 | - | 6 | 12 |
| 2.24 | 0.00 | - | 11 | 27 | 55.00 | 1.60 | 0.00 | - | 1 | 5 |
| 1.69 | -0.06 | -3.43% | 1 | 24 | 56.00 | - | - | - | - | - |
| 1.23 | +0.10 | +8.85% | 1 | 46 | 57.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 14 | 72 | 58.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 36 | 59.00 | 4.63 | 0.00 | - | 1 | 8 |
| 0.48 | 0.00 | - | 10 | 260 | 60.00 | 3.70 | 0.00 | - | - | 5 |
| 0.37 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 70 | 71 | 62.00 | 6.89 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 1 | 23 | 63.00 | 9.16 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 8 | 9 | 64.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 26 | 66.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.