Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240726C00054000 | 2024-06-18 1:32PM EDT | 54.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TWLO240726C00055000 | 2024-06-20 3:36PM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWLO240726C00056000 | 2024-06-20 10:34AM EDT | 56.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TWLO240726C00057000 | 2024-06-14 1:05PM EDT | 57.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO240726C00058000 | 2024-06-20 3:34PM EDT | 58.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240726C00059000 | 2024-06-18 2:26PM EDT | 59.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240726C00060000 | 2024-06-18 11:20AM EDT | 60.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TWLO240726C00062000 | 2024-06-20 2:50PM EDT | 62.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240726C00063000 | 2024-06-18 10:15AM EDT | 63.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240726C00064000 | 2024-06-18 10:41AM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TWLO240726C00066000 | 2024-06-18 10:41AM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TWLO240726C00068000 | 2024-06-10 10:36AM EDT | 68.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TWLO240726C00070000 | 2024-06-10 1:13PM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240726P00050000 | 2024-06-18 10:50AM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240726P00051000 | 2024-06-18 10:08AM EDT | 51.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWLO240726P00054000 | 2024-06-12 12:55PM EDT | 54.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO240726P00055000 | 2024-06-18 10:27AM EDT | 55.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240726P00059000 | 2024-06-17 3:09PM EDT | 59.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240726P00060000 | 2024-06-10 10:02AM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO240726P00062000 | 2024-06-07 3:53PM EDT | 62.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240726P00063000 | 2024-06-14 2:32PM EDT | 63.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.