Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.14 | 0.00 | - | 1 | 43 | 30.00 | 0.04 | 0.00 | - | 1 | 76 |
| 38.17 | 0.00 | - | 1 | 94 | 35.00 | 0.01 | 0.00 | - | 4 | 297 |
| 22.34 | 0.00 | - | 1 | 172 | 40.00 | 0.03 | 0.00 | - | 5 | 620 |
| 16.46 | 0.00 | - | 23 | 217 | 45.00 | 0.04 | +0.03 | +300.00% | 10 | 1,112 |
| 10.65 | 0.00 | - | 10 | 201 | 50.00 | 0.07 | -0.07 | -50.00% | 7 | 3,804 |
| 9.00 | 0.00 | - | 1 | 94 | 52.50 | 0.14 | 0.00 | - | 20 | 689 |
| 7.20 | -1.00 | -12.20% | 6 | 676 | 55.00 | 0.30 | +0.03 | +11.11% | 7 | 8,647 |
| 5.94 | 0.00 | - | 3 | 478 | 57.50 | 0.65 | +0.12 | +22.64% | 2 | 1,061 |
| 3.25 | -0.80 | -19.75% | 30 | 4,153 | 60.00 | 1.25 | +0.14 | +12.61% | 61 | 1,282 |
| 1.86 | -0.55 | -22.82% | 52 | 1,483 | 62.50 | 2.34 | +0.13 | +5.88% | 32 | 2,285 |
| 0.99 | -0.28 | -22.05% | 161 | 2,352 | 65.00 | 4.05 | +0.55 | +15.71% | 1 | 1,227 |
| 0.49 | -0.16 | -24.62% | 17 | 441 | 67.50 | 7.67 | 0.00 | - | 1 | 53 |
| 0.21 | -0.12 | -36.36% | 12 | 2,824 | 70.00 | 7.66 | 0.00 | - | 2 | 1,313 |
| 0.17 | 0.00 | - | 36 | 297 | 72.50 | - | - | - | - | - |
| 0.07 | -0.28 | -80.00% | 6 | 2,492 | 75.00 | 15.50 | 0.00 | - | 4 | 0 |
| 0.12 | -0.11 | -47.83% | 3 | 5,804 | 80.00 | 21.60 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 5 | 2,998 | 85.00 | 25.76 | 0.00 | - | 2 | 89 |
| 0.06 | -0.03 | -33.33% | 1 | 1,457 | 90.00 | 19.90 | 0.00 | - | 25 | 0 |
| 0.14 | 0.00 | - | 2 | 1,421 | 95.00 | 20.83 | 0.00 | - | 1 | 2 |
| 0.01 | -0.04 | -80.00% | 2 | 1,441 | 100.00 | 43.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 60 | 245 | 105.00 | 33.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 10 | 260 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 366 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.