Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240531C00056000 | 2024-04-17 11:31AM EDT | 56.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO240531C00058000 | 2024-04-25 11:42AM EDT | 58.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO240531C00060000 | 2024-04-26 1:06PM EDT | 60.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO240531C00061000 | 2024-05-01 2:40PM EDT | 61.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| TWLO240531C00062000 | 2024-05-01 2:12PM EDT | 62.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TWLO240531C00063000 | 2024-04-29 9:39AM EDT | 63.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWLO240531C00064000 | 2024-04-29 12:04PM EDT | 64.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TWLO240531C00065000 | 2024-05-01 10:14AM EDT | 65.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TWLO240531C00066000 | 2024-05-01 2:44PM EDT | 66.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240531C00067000 | 2024-04-25 11:20AM EDT | 67.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240531C00068000 | 2024-05-01 2:00PM EDT | 68.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240531C00069000 | 2024-04-26 3:30PM EDT | 69.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TWLO240531C00070000 | 2024-04-29 12:22PM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO240531C00071000 | 2024-05-01 12:30PM EDT | 71.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TWLO240531C00072000 | 2024-04-29 12:43PM EDT | 72.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TWLO240531C00075000 | 2024-05-01 3:03PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO240531C00080000 | 2024-05-01 3:04PM EDT | 80.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240531C00085000 | 2024-04-23 3:48PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240531P00040000 | 2024-04-23 3:33PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TWLO240531P00045000 | 2024-05-01 10:06AM EDT | 45.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TWLO240531P00048000 | 2024-04-25 12:28PM EDT | 48.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TWLO240531P00051000 | 2024-04-19 2:11PM EDT | 51.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240531P00052000 | 2024-04-30 3:54PM EDT | 52.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TWLO240531P00053000 | 2024-04-30 3:46PM EDT | 53.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TWLO240531P00054000 | 2024-04-24 2:07PM EDT | 54.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TWLO240531P00055000 | 2024-04-29 10:13AM EDT | 55.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240531P00057000 | 2024-04-29 9:57AM EDT | 57.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO240531P00058000 | 2024-04-29 9:57AM EDT | 58.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO240531P00059000 | 2024-04-26 1:57PM EDT | 59.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TWLO240531P00060000 | 2024-04-29 12:59PM EDT | 60.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TWLO240531P00064000 | 2024-04-19 2:11PM EDT | 64.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240531P00065000 | 2024-04-23 10:55AM EDT | 65.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.