Australia markets closed

Treasury Wine Estates Limited (TWE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
12.01+0.07 (+0.59%)
At close: 04:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
09 Dec 202111.9412.0711.9412.0112.011,208,351
08 Dec 202111.7012.0411.6911.9411.941,976,688
07 Dec 202111.8611.8611.5911.7411.741,260,702
06 Dec 202112.0112.0611.5311.6011.602,251,088
03 Dec 202111.9811.9811.7111.7911.791,056,600
02 Dec 202111.6111.7711.5411.7411.741,396,705
01 Dec 202112.1012.1111.7411.7911.791,982,809
30 Nov 202112.1112.3511.8012.1012.105,448,048
29 Nov 202111.9712.0411.9111.9211.921,417,971
26 Nov 202112.1012.2112.0012.0012.001,588,691
25 Nov 202112.0212.1211.9312.0812.081,262,518
24 Nov 202111.8212.0311.8011.9411.941,946,168
23 Nov 202111.9512.0111.7611.8311.831,411,125
22 Nov 202112.3412.3611.9912.0212.021,810,364
19 Nov 202111.7112.1811.7012.0112.012,269,859
18 Nov 202111.4811.6511.3211.5411.542,508,831
17 Nov 202111.3511.5211.2011.2511.251,575,096
16 Nov 202111.3611.4711.3511.4011.401,415,039
15 Nov 202111.3811.4511.3011.3911.39936,258
12 Nov 202111.3511.4411.3111.3911.39835,774
11 Nov 202111.3411.3711.1711.3211.321,482,905
10 Nov 202111.5411.5811.4011.4311.431,323,363
09 Nov 202111.6811.7411.5111.5611.561,217,373
08 Nov 202111.7511.8311.6211.7611.76962,586
05 Nov 202111.6111.7211.6111.6711.671,049,773
04 Nov 202111.6011.7111.5811.6411.64888,272
03 Nov 202111.6411.6811.4911.5811.58904,545
02 Nov 202111.5611.6211.4911.5711.57956,424
01 Nov 202111.7211.7411.5611.6011.601,258,953
29 Oct 202111.6411.6411.5111.5211.521,612,003
28 Oct 202111.8211.8211.6411.7211.72956,899
27 Oct 202111.8111.8711.6911.8211.821,343,870
26 Oct 202111.8511.9211.7111.7911.791,322,906
25 Oct 202111.6611.8311.6111.8211.821,283,288
22 Oct 202111.6111.6711.4811.6111.611,677,793
21 Oct 202111.9711.9711.6211.6511.651,953,539
20 Oct 202111.9512.0511.8111.9911.991,958,577
19 Oct 202111.5611.8511.5611.7311.731,846,070
18 Oct 202111.6211.6811.5211.5611.562,441,600
15 Oct 202111.8212.1811.5711.6311.634,538,321
14 Oct 202112.3412.3812.2412.2912.291,266,005
13 Oct 202112.1712.2712.0912.2712.271,227,926
12 Oct 202112.2212.2912.1212.1512.151,357,550
11 Oct 202112.0512.2512.0512.1812.181,563,351
08 Oct 202112.2012.2011.9812.0512.051,514,676
07 Oct 202112.2512.2511.9712.0612.061,929,529
06 Oct 202112.3212.3912.1012.1512.151,885,609
05 Oct 202112.4012.4712.1512.2012.201,313,033
04 Oct 202112.4812.4912.3612.4112.411,131,039
01 Oct 202112.2612.4412.2412.3712.372,585,541
30 Sept 202112.0412.4512.0112.4112.412,605,490
29 Sept 202111.8611.9411.8011.9011.901,862,795
28 Sept 202111.9612.0011.8911.9411.941,094,166
27 Sept 202112.1412.2712.0012.0612.061,640,900
24 Sept 202112.0812.0811.9312.0312.031,254,145
23 Sept 202112.0312.2312.0312.1612.162,070,943
22 Sept 202111.7512.1211.7511.9311.931,582,260
21 Sept 202111.6011.9111.6011.8711.871,814,640
20 Sept 202111.7111.9011.6711.8211.821,993,418
17 Sept 202112.1712.2112.0012.0812.082,766,364
16 Sept 202112.0512.3012.0512.2112.212,988,600
15 Sept 202112.2212.2812.1312.2512.251,412,657
14 Sept 202112.3012.3712.2612.2812.283,411,806
13 Sept 202112.3412.3412.2212.3012.301,115,298
10 Sept 202112.1012.3712.0812.3412.342,647,138
09 Sept 202112.2612.3412.0012.0712.073,149,962
08 Sept 202112.2512.4212.1712.2312.232,181,379
07 Sept 202112.3712.4912.2912.4012.401,089,214
06 Sept 202112.3812.3812.1312.3512.351,944,357
03 Sept 202112.5412.5412.3412.3712.371,420,121
02 Sept 202112.4412.6012.3512.5212.521,664,118
01 Sept 202112.4612.7112.3412.4112.411,649,162
01 Sept 20210.13 Dividend
31 Aug 202112.7812.7912.5912.6312.502,996,877
30 Aug 202112.5112.7612.3812.7012.572,197,657
27 Aug 202112.5212.6112.2712.4512.321,803,587
26 Aug 202112.5712.6112.4212.5212.392,125,187
25 Aug 202112.8212.8912.5112.5512.421,744,202
24 Aug 202112.7112.8612.5912.7912.662,415,491
23 Aug 202113.0513.0912.4512.7512.624,556,308
20 Aug 202112.8213.3412.7513.2013.063,899,406
19 Aug 202112.8012.8212.1612.5012.373,477,511
18 Aug 202112.4912.7912.4612.6912.562,521,716
17 Aug 202112.3812.6312.3612.5812.451,931,570
16 Aug 202112.1212.2812.0212.2812.152,142,127
13 Aug 202111.9412.3211.8812.2512.121,966,319
12 Aug 202112.0012.0011.8111.8511.733,637,643
11 Aug 202112.0512.1211.8911.9311.811,478,605
10 Aug 202111.9512.0711.9112.0711.951,738,124
09 Aug 202112.0512.1111.9611.9911.871,661,497
06 Aug 202112.0812.1111.9612.0511.931,656,646
05 Aug 202111.9712.1811.9212.0911.971,744,193
04 Aug 202112.1312.2712.0212.0811.961,490,244
03 Aug 202112.2212.3011.9812.0511.931,934,506
02 Aug 202112.0512.3912.0112.2012.071,969,478
30 July 202111.8311.9911.7811.9111.791,619,714
29 July 202111.7912.0111.7911.8611.742,146,670
28 July 202111.8211.8511.7411.8011.683,187,468
27 July 202111.8711.9611.7911.9011.781,569,739
26 July 202111.9511.9511.7811.8411.721,055,308
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...