Australia markets closed

Treasury Wine Estates Limited (TWE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
12.37-0.12 (-0.96%)
At close: 04:10PM AEST
Time period:
13 Aug 2021 - 13 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202212.4012.4912.3312.3712.371,197,319
11 Aug 202212.3212.5612.2012.4912.491,678,412
10 Aug 202212.2512.4312.2012.3112.31892,033
09 Aug 202212.5012.5012.2912.3212.321,115,762
08 Aug 202212.2112.4512.1812.3912.39677,911
05 Aug 202212.4412.5312.3112.5212.521,285,081
04 Aug 202212.4012.5312.3312.4112.411,162,208
03 Aug 202212.2112.2712.1712.2712.271,181,957
02 Aug 202212.2512.3512.2012.3212.321,228,808
01 Aug 202212.2712.3512.1712.3312.331,390,882
29 July 202212.3012.3612.1812.2512.251,778,408
28 July 202212.2712.3212.1012.2312.231,015,848
27 July 202212.0712.2612.0112.2312.231,614,383
26 July 202211.7112.0311.6712.0012.001,319,098
25 July 202211.8411.8511.6811.7111.711,033,578
22 July 202211.7211.8811.7111.8411.841,595,396
21 July 202211.5711.7011.5111.7011.701,629,750
20 July 202211.4911.6411.4411.6011.602,421,776
19 July 202211.4711.5511.4311.4911.491,827,229
18 July 202211.5811.5811.4411.4911.491,175,119
15 July 202211.5811.5811.3811.5811.581,165,262
14 July 202211.2011.5011.2011.5011.501,263,649
13 July 202211.3711.4311.2311.3811.381,347,737
12 July 202211.3611.4111.2211.2811.281,383,020
11 July 202211.3511.4511.1911.3611.361,744,572
08 July 202211.2211.4311.1911.4311.431,363,923
07 July 202211.3111.3811.2211.2911.29954,584
06 July 202211.3611.3811.2611.3011.301,101,457
05 July 202211.3011.3611.1811.2711.271,574,027
04 July 202211.5611.5611.3611.3711.371,267,476
01 July 202211.5011.6111.3611.3611.361,092,385
30 June 202211.5011.5511.3511.3511.351,762,603
29 June 202211.5011.6011.3611.5411.541,192,364
28 June 202211.4211.4511.2011.4511.451,384,618
27 June 202211.4411.4911.3711.4211.421,070,866
24 June 202211.0911.3211.0911.3011.301,498,552
23 June 202211.0211.2410.9311.0811.081,371,407
22 June 202210.9110.9910.8410.9010.901,293,113
21 June 202210.9811.0910.7710.8210.822,714,178
20 June 202210.8710.9510.6010.8310.831,744,608
17 June 202210.5610.9010.4810.8810.884,784,853
16 June 202210.8510.9510.7110.7310.732,572,534
15 June 202210.9011.0810.8810.9210.923,043,081
14 June 202210.5510.9110.5210.8510.853,022,720
10 June 202211.0311.2411.0011.0911.091,422,761
09 June 202211.1211.3011.0011.0711.071,905,595
08 June 202211.3111.4811.2211.2711.272,632,309
07 June 202211.5011.7211.3811.3811.382,201,246
06 June 202211.7211.7511.5511.5511.551,501,406
03 June 202211.8611.8811.7011.7911.791,422,626
02 June 202211.4411.7711.4011.7411.742,902,678
01 June 202211.9711.9711.6011.6111.612,594,186
31 May 202211.8711.9711.7811.9011.902,987,927
30 May 202211.8111.8611.7111.7911.791,111,906
27 May 202211.7811.7811.5111.6911.691,691,098
26 May 202211.8511.9011.6411.6811.682,008,038
25 May 202211.6011.7311.5311.5611.561,735,955
24 May 202212.0912.1111.4511.5311.532,762,420
23 May 202211.5212.1011.4811.8811.883,592,381
20 May 202211.1711.4511.1311.4211.422,226,399
19 May 202211.1011.2711.0411.2011.201,856,303
18 May 202211.0811.2911.0711.2011.201,279,930
17 May 202211.0711.1611.0511.1611.16785,871
16 May 202211.1111.3011.1111.1711.17989,474
13 May 202210.8311.1410.8211.0911.091,565,462
12 May 202211.0411.0710.7810.7810.781,526,404
11 May 202211.0611.1811.0311.1711.171,070,320
10 May 202211.0611.0710.7311.0711.071,403,044
09 May 202211.2011.2511.0511.1511.151,185,296
06 May 202211.3811.4511.1711.2211.221,399,206
05 May 202211.4611.5711.3311.5011.501,600,231
04 May 202211.4211.4811.3411.3511.35849,446
03 May 202211.0711.4711.0711.3911.391,466,097
02 May 202210.9911.1910.9911.1811.182,289,449
29 Apr 202211.2911.3511.2211.2711.271,754,533
28 Apr 202211.0511.1611.0411.1611.16909,384
27 Apr 202211.0511.1810.9611.0511.051,851,285
26 Apr 202211.1111.1711.0311.0811.081,530,635
22 Apr 202211.2111.2211.1111.1411.141,024,450
21 Apr 202211.3811.3811.1311.1911.19964,226
20 Apr 202211.0811.2711.0811.2511.25994,667
19 Apr 202210.9111.1810.8211.1011.101,622,155
14 Apr 202211.1411.1610.9811.1011.101,772,845
13 Apr 202211.2011.2511.1011.1411.141,033,346
12 Apr 202211.2011.2311.1111.1511.151,115,787
11 Apr 202211.4511.4911.2211.2911.291,274,555
08 Apr 202211.5811.6311.4711.4711.47998,156
07 Apr 202211.5411.5511.4011.5011.501,654,375
06 Apr 202211.6511.7611.6011.6111.61997,868
05 Apr 202211.6711.8511.6711.6911.691,090,265
04 Apr 202211.5711.7011.4311.6511.651,443,693
01 Apr 202211.5011.6911.5011.5711.571,601,075
31 Mar 202211.6911.7211.5611.5811.582,407,882
30 Mar 202211.9011.9111.7611.8311.831,443,981
29 Mar 202211.7711.8911.7311.8511.85873,851
28 Mar 202211.7411.8211.6011.6711.672,116,371
25 Mar 202211.7111.7511.6311.6311.632,147,443
24 Mar 202211.7111.8311.6611.6611.661,312,422
23 Mar 202211.8211.8711.6611.7811.781,043,493
22 Mar 202211.9011.9211.7311.7811.781,492,575
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...