Australia markets open in 1 hour 15 minutes

Treasury Wine Estates Limited (TWE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
11.78+0.04 (+0.34%)
At close: 04:10PM AEDT
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 202411.7911.8511.7011.7811.782,336,055
21 Feb 202411.7911.8511.7011.7811.782,967,794
20 Feb 202411.6111.7711.5711.7411.743,839,306
19 Feb 202411.4811.6911.3511.6911.693,744,883
16 Feb 202411.6011.6211.3511.4011.403,662,944
15 Feb 202411.4011.6311.0211.4311.434,771,798
14 Feb 202411.0911.1611.0111.0711.071,696,025
13 Feb 202411.2111.2411.0511.1411.141,372,957
12 Feb 202411.0611.1811.0511.1411.141,166,074
09 Feb 202411.0311.1410.9911.0111.011,839,719
08 Feb 202411.0711.1210.9411.0011.001,403,849
07 Feb 202410.9711.1910.9311.0411.043,336,226
06 Feb 202411.0811.1510.9410.9410.944,102,695
05 Feb 202411.1011.1911.0311.0811.081,774,429
02 Feb 202410.9011.2810.8511.2311.233,876,139
01 Feb 202410.7510.8110.6110.8110.813,574,707
31 Jan 202410.4110.7710.4110.7710.773,818,429
30 Jan 202410.5110.6110.4010.4110.411,624,888
29 Jan 202410.3610.5310.3310.4710.472,018,586
25 Jan 202410.3510.3910.2110.2910.292,490,086
24 Jan 202410.4210.4810.1810.2810.283,255,725
23 Jan 202410.4210.5510.4010.5310.531,135,733
22 Jan 202410.5210.5910.4210.4410.441,927,484
19 Jan 202410.3110.5610.3110.4810.484,011,811
18 Jan 202410.1410.3510.0810.2710.272,488,344
17 Jan 202410.2510.4310.2210.2510.251,993,205
16 Jan 202410.3110.3410.2210.2810.281,575,725
15 Jan 202410.3210.4310.2710.3510.35545,513
12 Jan 202410.0810.1810.0610.1810.181,900,772
11 Jan 202410.1010.2510.1010.1010.102,270,866
10 Jan 202410.1510.239.9810.0710.074,115,603
09 Jan 202410.2610.3010.1510.1710.175,004,015
08 Jan 202410.3110.3510.0310.1010.103,461,724
05 Jan 202410.4010.4410.2910.3110.312,142,255
04 Jan 202410.5210.5310.3110.3410.342,112,850
03 Jan 202410.7110.7110.4610.5210.521,910,895
02 Jan 202410.7610.7910.6410.7010.701,437,682
29 Dec 202310.8110.8510.7510.7810.781,259,455
28 Dec 202310.8110.8510.7210.7710.77906,799
27 Dec 202310.8410.8810.7010.7510.752,099,782
22 Dec 202310.8310.8610.6410.6410.642,732,196
21 Dec 202310.7910.9410.6910.8610.863,318,456
20 Dec 202310.6810.8710.6010.8110.813,817,124
19 Dec 202310.6910.6910.5110.6210.621,977,182
18 Dec 202310.5210.6010.4710.5810.581,703,574
15 Dec 202310.6810.7210.5910.6110.615,418,963
14 Dec 202310.5610.6210.4910.5410.542,970,326
13 Dec 202310.5010.5810.3910.3910.395,010,604
12 Dec 202310.5210.6410.4110.6010.602,355,343
11 Dec 202310.5110.6210.4310.4810.482,272,863
08 Dec 202310.2510.4910.2410.4510.453,076,646
07 Dec 202310.5810.5810.3410.3610.363,444,725
06 Dec 202310.4610.6910.4310.6710.672,389,968
05 Dec 202310.6010.6210.3510.4010.401,911,656
04 Dec 202310.7410.7510.6010.6610.661,627,768
01 Dec 202310.6510.7510.5610.6110.614,233,411
30 Nov 202310.5110.7010.5110.7010.706,286,323
29 Nov 202310.4910.7810.4310.6210.627,412,774
28 Nov 202310.2110.4510.1910.4110.412,316,854
27 Nov 202310.6010.6510.3210.3310.331,778,909
24 Nov 202310.6010.6310.5610.5910.591,652,890
23 Nov 202310.5010.6410.5010.5810.582,788,255
22 Nov 202310.4210.6310.4210.5810.584,455,752
21 Nov 202310.4210.5710.3310.5010.503,794,155
20 Nov 202310.6910.6910.4310.4310.436,976,480
17 Nov 202310.7710.8110.6110.6110.613,290,463
16 Nov 202310.6610.8110.6210.7510.753,492,032
15 Nov 202310.8010.8310.6610.6910.692,687,004
14 Nov 202310.7110.7310.5210.6610.666,200,325
13 Nov 202310.9510.9510.6610.6610.663,538,090
10 Nov 202311.1111.2310.9610.9610.962,670,890
09 Nov 202311.5011.5211.2611.2911.292,717,260
08 Nov 202311.4711.7311.4611.4711.472,797,267
07 Nov 202311.6511.7211.3711.4611.463,505,531
06 Nov 202311.1811.5111.1611.5111.515,298,874
03 Nov 202311.3511.4410.7511.0411.0410,019,715
02 Nov 202311.9811.9811.9811.9811.98-
01 Nov 202311.9811.9811.9811.9811.98-
31 Oct 202311.9811.9811.9811.9811.98-
30 Oct 202311.9412.0611.9111.9811.981,235,113
27 Oct 202311.9212.1011.8512.0912.092,068,798
26 Oct 202311.8911.9611.7711.8511.852,283,993
25 Oct 202311.7711.8811.7011.8311.831,381,676
24 Oct 202311.9212.0411.7911.8011.802,340,227
23 Oct 202312.0312.2611.7111.8111.814,048,469
20 Oct 202311.6511.7111.6011.6511.651,533,984
19 Oct 202312.1012.1011.7111.7511.753,011,391
18 Oct 202311.6412.3111.5812.1012.104,151,304
17 Oct 202311.5011.5911.3311.5311.533,062,188
16 Oct 202311.2811.4711.2311.4711.472,957,947
13 Oct 202311.4611.4611.2111.3211.323,364,095
12 Oct 202311.6811.7311.5111.5411.542,210,375
11 Oct 202311.6211.6911.5011.6611.662,526,307
10 Oct 202311.6511.7111.5911.6011.601,684,943
09 Oct 202311.6011.6811.4911.5311.53956,697
06 Oct 202311.5411.7011.5311.6311.632,858,488
05 Oct 202311.6511.8511.6511.7711.771,457,671
04 Oct 202311.6311.8011.6311.6511.652,630,724
03 Oct 202311.9111.9311.6611.6611.663,632,179
02 Oct 202312.1912.2211.9611.9811.982,179,534
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...