Australia markets close in 4 hours 57 minutes

Tamawood Limited (TWD.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
2.10000.0000 (0.00%)
As of 10:29AM AEST. Market open.
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20222.10002.10002.10002.10002.10008,696
29 Sept 20222.10002.10002.10002.10002.1000610
28 Sept 20222.10002.10002.10002.10002.1000-
27 Sept 20222.07002.10002.06002.10002.100017,467
26 Sept 20222.25002.25002.06002.06002.060047,916
23 Sept 20222.25002.25002.25002.25002.2500-
21 Sept 20222.38002.38002.25002.25002.25005,377
20 Sept 20222.40002.40002.40002.40002.4000-
19 Sept 20222.42002.42002.40002.40002.4000201
16 Sept 20222.35002.35002.35002.35002.3500-
15 Sept 20222.35002.35002.35002.35002.35002,860
14 Sept 20222.35002.35002.35002.35002.3500-
13 Sept 20222.35002.35002.35002.35002.35001,066
12 Sept 20222.37002.37002.37002.37002.3700401
09 Sept 20222.42002.42002.42002.42002.42001
08 Sept 20222.39002.39002.39002.39002.3900-
07 Sept 20222.40002.40002.39002.39002.39006,322
06 Sept 20222.33502.39002.33502.39002.39005,943
05 Sept 20222.30002.30002.30002.30002.30001,305
02 Sept 20222.25002.25002.24002.24002.24005,000
01 Sept 20222.25002.25002.25002.25002.2500585
31 Aug 20222.36002.36002.25002.25002.25007,500
30 Aug 20222.30002.30002.30002.30002.30003,000
29 Aug 20222.35002.35002.29002.29002.29001,592
26 Aug 20222.33002.34002.29002.29002.29005,700
25 Aug 20222.31002.31002.23002.24002.240047,687
24 Aug 20222.51002.51002.30002.40002.400056,397
23 Aug 20222.50002.50002.50002.50002.500034,939
22 Aug 20222.49002.49002.49002.49002.4900402
19 Aug 20222.42002.49002.42002.49002.490015,000
18 Aug 20222.40502.40502.40502.40502.4050100
17 Aug 20222.37002.46002.36002.46002.46002,862
16 Aug 20222.36002.36002.36002.36002.3600-
15 Aug 20222.36002.36002.36002.36002.3600-
12 Aug 20222.43002.43002.36002.36002.36005,500
11 Aug 20222.36002.36002.36002.36002.3600-
10 Aug 20222.36002.36002.36002.36002.36002,550
09 Aug 20222.42002.42002.35002.35002.35001,513
08 Aug 20222.35002.35002.35002.35002.3500-
05 Aug 20222.38002.38002.35002.35002.35002,550
04 Aug 20222.32002.32002.32002.32002.3200-
03 Aug 20222.40002.40002.28002.32002.320019,384
02 Aug 20222.43002.43002.43002.43002.4300206
01 Aug 20222.46002.46002.43002.43002.43008,076
29 July 20222.46002.46002.45502.46002.46002,047
28 July 20222.46002.46002.46002.46002.46002,000
27 July 20222.46002.46002.46002.46002.460036
26 July 20222.50002.50002.49002.49002.490023,895
25 July 20222.52002.52002.50002.50002.50007,389
22 July 20222.62002.62002.50002.50002.500015,138
21 July 20222.62002.62002.62002.62002.6200403
20 July 20222.60002.60002.60002.60002.6000-
19 July 20222.60002.60002.60002.60002.60001,782
18 July 20222.55002.60002.53002.60002.60006,718
15 July 20222.48002.48002.48002.48002.4800-
14 July 20222.48002.48002.48002.48002.480012,998
13 July 20222.50002.50002.50002.50002.50001,900
12 July 20222.90002.91002.48002.48002.480042,497
11 July 20222.80002.80002.80002.80002.80001,192
08 July 20222.76002.76002.76002.76002.7600-
07 July 20222.76002.76002.76002.76002.7600-
06 July 20222.79002.81002.76002.76002.76005,308
05 July 20222.79002.79002.79002.79002.7900132
04 July 20222.76002.78002.76002.78002.78003,510
01 July 20222.75002.75002.75002.75002.7500-
30 June 20222.75002.75002.75002.75002.7500-
29 June 20222.67002.75002.65002.75002.750013,033
28 June 20222.78002.78002.66002.66002.66001,553
27 June 20222.71002.80002.71002.80002.80003,710
24 June 20222.69002.70002.69002.70002.70002,260
23 June 20222.70002.71002.68002.68002.68002,872
22 June 20222.65002.70002.65002.70002.70009,374
21 June 20222.80002.80002.70002.70002.70004,000
20 June 20222.79002.79002.79002.79002.7900344
17 June 20222.72002.80002.72002.80002.80006,752
16 June 20222.80002.80002.80002.80002.8000-
15 June 20222.80002.80002.80002.80002.80007,500
14 June 20222.97002.97002.71002.80002.800024,152
10 June 20222.91002.98002.86002.86002.860013,714
09 June 20222.99003.00002.99003.00003.00006,995
08 June 20222.97002.97002.97002.97002.9700-
07 June 20223.04003.04002.96002.97002.970015,640
06 June 20222.90003.05002.85003.05003.05003,113
03 June 20222.85003.04002.85003.04003.04003,980
02 June 20222.90002.90002.84002.84002.840021,622
01 June 20222.89002.90002.85002.85002.850016,825
31 May 20222.90002.90002.88002.89002.89006,515
30 May 20223.05003.05003.04003.05003.05001,111
27 May 20223.09003.09003.04003.05003.05008,425
26 May 20223.00003.00003.00003.00003.0000-
25 May 20223.00003.00003.00003.00003.0000-
24 May 20223.00003.00003.00003.00003.00001,542
23 May 20222.90002.90002.88002.90002.90004,145
20 May 20223.11503.11502.88002.88002.8800822
19 May 20223.10003.10003.10003.10003.1000-
18 May 20223.10003.10003.10003.10003.1000-
17 May 20223.10003.10003.10003.10003.1000-
16 May 20223.10003.10003.10003.10003.1000-
13 May 20223.03003.12002.85003.10003.100037,349
12 May 20223.14503.14503.00003.00003.000015,402
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...