Mail

TWD.AX - Tamawood Limited

ASX - ASX Delayed price. Currency in AUD

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2023	2.1600	2.1600	2.1300	2.1600	2.1600	9,152
25 May 2023	2.1700	2.1700	2.1600	2.1600	2.1600	8,356
24 May 2023	2.1500	2.1500	2.1500	2.1500	2.1500	1,000
23 May 2023	2.1400	2.1400	2.1350	2.1400	2.1400	5,322
22 May 2023	2.1600	2.1600	2.1400	2.1400	2.1400	2
19 May 2023	2.1400	2.1600	2.1400	2.1400	2.1400	1,702
18 May 2023	2.1800	2.1800	2.1800	2.1800	2.1800	4
17 May 2023	2.1400	2.1400	2.1400	2.1400	2.1400	-
16 May 2023	2.1400	2.1400	2.1400	2.1400	2.1400	580
15 May 2023	2.1400	2.1400	2.1400	2.1400	2.1400	2,022
12 May 2023	2.1800	2.1900	2.1600	2.1900	2.1900	2,011
11 May 2023	2.1600	2.1600	2.1600	2.1600	2.1600	1
10 May 2023	2.1600	2.1600	2.1600	2.1600	2.1600	-
09 May 2023	2.1600	2.1600	2.1600	2.1600	2.1600	-
08 May 2023	2.2000	2.2000	2.1600	2.1600	2.1600	2,852
05 May 2023	2.2100	2.2100	2.1700	2.1700	2.1700	7,291
04 May 2023	2.2100	2.2100	2.2100	2.2100	2.2100	2
03 May 2023	2.2100	2.2100	2.1700	2.1700	2.1700	14,525
02 May 2023	2.2000	2.2000	2.2000	2.2000	2.2000	7,896
01 May 2023	2.1800	2.1800	2.1800	2.1800	2.1800	4,543
28 Apr 2023	2.2000	2.2000	2.2000	2.2000	2.2000	1
27 Apr 2023	2.1600	2.2000	2.1600	2.1600	2.1600	1,059
26 Apr 2023	2.2200	2.2200	2.1900	2.1900	2.1900	447
24 Apr 2023	2.1700	2.1700	2.1400	2.1400	2.1400	5,000
21 Apr 2023	2.2200	2.2200	2.2200	2.2200	2.2200	1
20 Apr 2023	2.2000	2.2200	2.1700	2.2200	2.2200	2,590
19 Apr 2023	2.2000	2.2000	2.2000	2.2000	2.2000	1,000
18 Apr 2023	2.2300	2.2300	2.2300	2.2300	2.2300	-
17 Apr 2023	2.2300	2.2300	2.2300	2.2300	2.2300	1
14 Apr 2023	2.2300	2.2300	2.2300	2.2300	2.2300	1
13 Apr 2023	2.1400	2.2300	2.1400	2.2300	2.2300	1,501
12 Apr 2023	2.1400	2.1800	2.1400	2.1800	2.1800	12,322
11 Apr 2023	2.2300	2.2300	2.1500	2.1500	2.1500	2,001
06 Apr 2023	2.1900	2.2000	2.1900	2.2000	2.2000	8,496
05 Apr 2023	2.1900	2.1900	2.1900	2.1900	2.1900	228
04 Apr 2023	2.1500	2.1900	2.1200	2.1900	2.1900	2,600
03 Apr 2023	2.2000	2.2000	2.1200	2.1500	2.1500	5,755
31 Mar 2023	2.1900	2.1900	2.1700	2.1800	2.1800	13,740
30 Mar 2023	2.1700	2.1700	2.1500	2.1500	2.1500	1,340
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	2.1700	2.1700	2.1700	2.1700	2.1700	1,325
27 Mar 2023	2.1900	2.1900	2.1900	2.1900	2.1900	2,300
24 Mar 2023	2.1900	2.1900	2.1900	2.1900	2.1900	1
23 Mar 2023	2.2000	2.2000	2.2000	2.2000	2.2000	-
22 Mar 2023	2.2000	2.2000	2.2000	2.2000	2.2000	-
21 Mar 2023	2.2000	2.2000	2.2000	2.2000	2.2000	-
20 Mar 2023	2.2500	2.2500	2.2000	2.2000	2.2000	10,001
17 Mar 2023	2.2000	2.2000	2.2000	2.2000	2.2000	1
16 Mar 2023	2.1700	2.1700	2.1700	2.1700	2.1700	-
15 Mar 2023	2.1700	2.1700	2.1700	2.1700	2.1700	-
14 Mar 2023	2.1700	2.1700	2.1700	2.1700	2.1700	2,400
13 Mar 2023	2.1750	2.1750	2.1750	2.1750	2.1750	250
10 Mar 2023	2.2100	2.2100	2.2100	2.2100	2.2100	101
09 Mar 2023	2.1200	2.1200	2.1100	2.1100	2.1100	3,491
08 Mar 2023	2.1200	2.1200	2.1200	2.1200	2.1200	-
07 Mar 2023	2.1200	2.1200	2.1200	2.1200	2.1200	3,000
06 Mar 2023	2.1700	2.1700	2.1100	2.1200	2.1200	2,013
03 Mar 2023	2.1900	2.1900	2.1100	2.1100	2.1100	13,381
02 Mar 2023	2.3400	2.3400	2.3400	2.3400	2.3400	-
01 Mar 2023	2.3400	2.3400	2.3400	2.3400	2.3400	232
28 Feb 2023	2.3800	2.3800	2.3800	2.3800	2.3800	-
27 Feb 2023	2.3500	2.3800	2.3500	2.3800	2.3800	2,000
24 Feb 2023	2.2300	2.2300	2.1000	2.1000	2.1000	29,922
23 Feb 2023	2.1900	2.1900	2.1700	2.1700	2.1700	6,688
22 Feb 2023	2.1900	2.1900	2.1900	2.1900	2.1900	65
21 Feb 2023	2.1900	2.1900	2.1900	2.1900	2.1900	1,370
20 Feb 2023	2.2000	2.2000	2.1000	2.1300	2.1300	29,069
17 Feb 2023	2.2500	2.2500	2.2400	2.2400	2.2400	4,335
16 Feb 2023	2.2600	2.2600	2.2500	2.2500	2.2500	5,130
15 Feb 2023	2.3500	2.3500	2.2800	2.2800	2.2800	14,357
14 Feb 2023	2.3700	2.3700	2.3700	2.3700	2.3700	3
13 Feb 2023	2.3500	2.3500	2.3500	2.3500	2.3500	-
10 Feb 2023	2.3500	2.3500	2.3500	2.3500	2.3500	-
09 Feb 2023	2.3500	2.3500	2.3500	2.3500	2.3500	-
08 Feb 2023	2.3500	2.3500	2.3500	2.3500	2.3500	-
07 Feb 2023	2.4500	2.4500	2.3100	2.3500	2.3500	3,957
06 Feb 2023	2.4200	2.4500	2.4200	2.4500	2.4500	2,001
03 Feb 2023	2.3800	2.3900	2.3800	2.3900	2.3900	599
02 Feb 2023	2.3800	2.3800	2.3400	2.3400	2.3400	6,956
01 Feb 2023	2.3700	2.3800	2.3200	2.3800	2.3800	4,267
31 Jan 2023	2.3300	2.3700	2.3200	2.3700	2.3700	224
30 Jan 2023	2.3900	2.3900	2.3700	2.3700	2.3700	6
27 Jan 2023	2.3800	2.3800	2.3800	2.3800	2.3800	7,747
25 Jan 2023	2.3700	2.3800	2.3700	2.3800	2.3800	338
24 Jan 2023	2.3700	2.3700	2.3000	2.3000	2.3000	11,257
23 Jan 2023	2.3800	2.3800	2.3200	2.3750	2.3750	10,348
20 Jan 2023	2.3500	2.3500	2.3500	2.3500	2.3500	-
19 Jan 2023	2.3500	2.3500	2.3500	2.3500	2.3500	-
18 Jan 2023	2.3100	2.3500	2.3100	2.3500	2.3500	2,267
17 Jan 2023	2.3100	2.3100	2.3100	2.3100	2.3100	5,000
16 Jan 2023	2.3100	2.3100	2.3000	2.3100	2.3100	11,111
13 Jan 2023	2.3100	2.3100	2.3100	2.3100	2.3100	596
12 Jan 2023	2.3500	2.3500	2.3100	2.3100	2.3100	644
11 Jan 2023	2.3500	2.3500	2.3100	2.3500	2.3500	6,168
10 Jan 2023	2.4000	2.4000	2.3500	2.3500	2.3500	5,009
09 Jan 2023	2.3500	2.4000	2.3500	2.4000	2.4000	13,245
06 Jan 2023	2.3500	2.3500	2.3500	2.3500	2.3500	-
05 Jan 2023	2.3500	2.3500	2.3500	2.3500	2.3500	-
04 Jan 2023	2.3500	2.3500	2.2900	2.3500	2.3500	6,000
03 Jan 2023	2.3100	2.3100	2.3100	2.3100	2.3100	1,299
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...