Australia Markets close in 30 mins

Tamawood Limited (TWD.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
2.1800+0.0300 (+1.40%)
As of 02:46PM AEDT. Market open.
Time period:
31 Mar 2022 - 31 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Mar 20232.19002.19002.17002.18002.180013,740
30 Mar 20232.17002.17002.15002.15002.15001,340
29 Mar 2023------
28 Mar 20232.17002.17002.17002.17002.17001,325
27 Mar 20232.19002.19002.19002.19002.19002,300
24 Mar 20232.19002.19002.19002.19002.19001
23 Mar 20232.20002.20002.20002.20002.2000-
22 Mar 20232.20002.20002.20002.20002.2000-
21 Mar 20232.20002.20002.20002.20002.2000-
20 Mar 20232.25002.25002.20002.20002.200010,001
17 Mar 20232.20002.20002.20002.20002.20001
16 Mar 20232.17002.17002.17002.17002.1700-
15 Mar 20232.17002.17002.17002.17002.1700-
14 Mar 20232.17002.17002.17002.17002.17002,400
13 Mar 20232.17502.17502.17502.17502.1750250
10 Mar 20232.21002.21002.21002.21002.2100101
09 Mar 20232.12002.12002.11002.11002.11003,491
08 Mar 20232.12002.12002.12002.12002.1200-
07 Mar 20232.12002.12002.12002.12002.12003,000
06 Mar 20232.17002.17002.11002.12002.12002,013
03 Mar 20232.19002.19002.11002.11002.110013,381
02 Mar 20232.34002.34002.34002.34002.3400-
01 Mar 20232.34002.34002.34002.34002.3400232
28 Feb 20232.38002.38002.38002.38002.3800-
27 Feb 20232.35002.38002.35002.38002.38002,000
24 Feb 20232.23002.23002.10002.10002.100029,922
23 Feb 20232.19002.19002.17002.17002.17006,688
22 Feb 20232.19002.19002.19002.19002.190065
21 Feb 20232.19002.19002.19002.19002.19001,370
20 Feb 20232.20002.20002.10002.13002.130029,069
17 Feb 20232.25002.25002.24002.24002.24004,335
16 Feb 20232.26002.26002.25002.25002.25005,130
15 Feb 20232.35002.35002.28002.28002.280014,357
14 Feb 20232.37002.37002.37002.37002.37003
13 Feb 20232.35002.35002.35002.35002.3500-
10 Feb 20232.35002.35002.35002.35002.3500-
09 Feb 20232.35002.35002.35002.35002.3500-
08 Feb 20232.35002.35002.35002.35002.3500-
07 Feb 20232.45002.45002.31002.35002.35003,957
06 Feb 20232.42002.45002.42002.45002.45002,001
03 Feb 20232.38002.39002.38002.39002.3900599
02 Feb 20232.38002.38002.34002.34002.34006,956
01 Feb 20232.37002.38002.32002.38002.38004,267
31 Jan 20232.33002.37002.32002.37002.3700224
30 Jan 20232.39002.39002.37002.37002.37006
27 Jan 20232.38002.38002.38002.38002.38007,747
25 Jan 20232.37002.38002.37002.38002.3800338
24 Jan 20232.37002.37002.30002.30002.300011,257
23 Jan 20232.38002.38002.32002.37502.375010,348
20 Jan 20232.35002.35002.35002.35002.3500-
19 Jan 20232.35002.35002.35002.35002.3500-
18 Jan 20232.31002.35002.31002.35002.35002,267
17 Jan 20232.31002.31002.31002.31002.31005,000
16 Jan 20232.31002.31002.30002.31002.310011,111
13 Jan 20232.31002.31002.31002.31002.3100596
12 Jan 20232.35002.35002.31002.31002.3100644
11 Jan 20232.35002.35002.31002.35002.35006,168
10 Jan 20232.40002.40002.35002.35002.35005,009
09 Jan 20232.35002.40002.35002.40002.400013,245
06 Jan 20232.35002.35002.35002.35002.3500-
05 Jan 20232.35002.35002.35002.35002.3500-
04 Jan 20232.35002.35002.29002.35002.35006,000
03 Jan 20232.31002.31002.31002.31002.31001,299
30 Dec 20222.36002.41002.31002.31002.31004,800
29 Dec 20222.30002.30002.30002.30002.30005,000
28 Dec 20222.31002.31002.30002.30002.3000150
23 Dec 20222.31002.31002.30002.30002.30001,000
22 Dec 20222.30002.30002.30002.30002.30004,227
21 Dec 20222.39002.39002.30002.30002.30002,000
20 Dec 20222.33002.33002.33002.33002.3300-
19 Dec 20222.33002.33002.33002.33002.3300-
16 Dec 20222.33002.33002.33002.33002.3300-
15 Dec 20222.33002.33002.33002.33002.3300-
14 Dec 20222.33002.33002.32002.33002.33004,720
13 Dec 20222.29002.29002.23002.29002.29004,417
12 Dec 20222.30002.30002.30002.30002.3000-
09 Dec 20222.30002.30002.30002.30002.3000-
08 Dec 20222.36002.36002.30002.30002.300023,200
07 Dec 20222.36002.36002.36002.36002.36002,999
06 Dec 20222.42002.42002.42002.42002.42001
05 Dec 20222.40002.40002.40002.40002.40002,000
02 Dec 20222.40002.40002.40002.40002.4000-
01 Dec 20222.40002.40002.40002.40002.4000-
30 Nov 20222.40002.40002.40002.40002.4000-
29 Nov 20222.40002.40002.40002.40002.4000-
28 Nov 20222.52002.52002.40002.40002.40002,201
25 Nov 20222.36002.52002.36002.52002.52006,108
24 Nov 20222.40002.40002.40002.40002.4000-
23 Nov 20222.40002.40002.40002.40002.40001,000
22 Nov 20222.46002.46002.34002.46002.46002,999
21 Nov 20222.57002.57002.50002.50002.50006,941
18 Nov 20222.60002.60002.50002.50002.500017,416
17 Nov 20222.60002.64002.60002.64002.64001,682
16 Nov 20222.58002.59002.45002.50002.500026,902
15 Nov 20222.61002.61002.59002.60002.60003,824
14 Nov 20222.51002.59002.51002.59002.590021,239
11 Nov 20222.53002.53002.45002.51002.51002,389
10 Nov 20222.57002.57002.57002.57002.5700-
09 Nov 20222.53002.57002.53002.57002.570011,656
08 Nov 20222.49002.51002.49002.49002.490011,658
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...