American Century Select Fund (TWCIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
06 July 2023 - 06 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 July 2024 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | - |
| 03 July 2024 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | - |
| 02 July 2024 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | - |
| 01 July 2024 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | - |
| 28 June 2024 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | - |
| 27 June 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | - |
| 26 June 2024 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | - |
| 25 June 2024 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | - |
| 24 June 2024 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | - |
| 21 June 2024 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | - |
| 20 June 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| 18 June 2024 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | - |
| 17 June 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| 14 June 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - |
| 13 June 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| 12 June 2024 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - |
| 11 June 2024 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | - |
| 10 June 2024 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | - |
| 07 June 2024 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | - |
| 06 June 2024 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | - |
| 05 June 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - |
| 04 June 2024 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | - |
| 03 June 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - |
| 31 May 2024 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | - |
| 30 May 2024 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | - |
| 29 May 2024 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | - |
| 28 May 2024 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | - |
| 24 May 2024 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | - |
| 23 May 2024 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | - |
| 22 May 2024 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | - |
| 21 May 2024 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | - |
| 20 May 2024 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | - |
| 17 May 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| 16 May 2024 | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | - |
| 15 May 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| 14 May 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - |
| 13 May 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | - |
| 10 May 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | - |
| 09 May 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | - |
| 08 May 2024 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | - |
| 07 May 2024 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | - |
| 06 May 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | - |
| 03 May 2024 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | - |
| 02 May 2024 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | - |
| 01 May 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | - |
| 30 Apr 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | - |
| 29 Apr 2024 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | - |
| 26 Apr 2024 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | - |
| 25 Apr 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | - |
| 24 Apr 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
| 23 Apr 2024 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | - |
| 22 Apr 2024 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | - |
| 19 Apr 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
| 18 Apr 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | - |
| 17 Apr 2024 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | - |
| 16 Apr 2024 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | - |
| 15 Apr 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
| 12 Apr 2024 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | - |
| 11 Apr 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 10 Apr 2024 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | - |
| 09 Apr 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | - |
| 08 Apr 2024 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | - |
| 05 Apr 2024 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | - |
| 04 Apr 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| 03 Apr 2024 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | - |
| 02 Apr 2024 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | - |
| 01 Apr 2024 | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | - |
| 28 Mar 2024 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | - |
| 27 Mar 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| 26 Mar 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | - |
| 25 Mar 2024 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | - |
| 22 Mar 2024 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | - |
| 21 Mar 2024 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | - |
| 20 Mar 2024 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | - |
| 19 Mar 2024 | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | - |
| 18 Mar 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | - |
| 15 Mar 2024 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | - |
| 14 Mar 2024 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
| 13 Mar 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | - |
| 12 Mar 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | - |
| 11 Mar 2024 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | - |
| 08 Mar 2024 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | - |
| 07 Mar 2024 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | - |
| 06 Mar 2024 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | - |
| 05 Mar 2024 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | - |
| 04 Mar 2024 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | - |
| 01 Mar 2024 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | - |
| 29 Feb 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | - |
| 28 Feb 2024 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | - |
| 27 Feb 2024 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | - |
| 26 Feb 2024 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | - |
| 23 Feb 2024 | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | - |
| 22 Feb 2024 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - |
| 21 Feb 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| 20 Feb 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | - |
| 16 Feb 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | - |
| 15 Feb 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| 14 Feb 2024 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | - |
| 13 Feb 2024 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | - |
| 12 Feb 2024 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.