American Century Balanced Fund (TWBIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
28 Sept 2023 - 28 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 26 Sept 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 25 Sept 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| 24 Sept 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 23 Sept 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| 20 Sept 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| 19 Sept 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 18 Sept 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| 17 Sept 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| 16 Sept 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| 13 Sept 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| 12 Sept 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| 11 Sept 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| 10 Sept 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| 09 Sept 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| 06 Sept 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| 05 Sept 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| 04 Sept 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| 03 Sept 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 30 Aug 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 29 Aug 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 28 Aug 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| 27 Aug 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 26 Aug 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| 23 Aug 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| 22 Aug 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 21 Aug 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 20 Aug 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| 19 Aug 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| 16 Aug 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 15 Aug 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| 14 Aug 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| 13 Aug 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 12 Aug 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 09 Aug 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 08 Aug 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 07 Aug 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| 06 Aug 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| 05 Aug 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 02 Aug 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| 01 Aug 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 31 July 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| 30 July 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 29 July 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 26 July 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| 25 July 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| 24 July 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| 23 July 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| 22 July 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| 19 July 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 18 July 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| 17 July 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| 16 July 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| 15 July 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| 12 July 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| 11 July 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| 10 July 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| 09 July 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| 08 July 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| 05 July 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 03 July 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| 02 July 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 01 July 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| 28 June 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 27 June 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 26 June 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 25 June 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| 24 June 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| 21 June 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 20 June 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 18 June 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 18 June 2024 | 0.087 Dividend | |||||
| 17 June 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.22 | - |
| 14 June 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.17 | - |
| 13 June 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.17 | - |
| 12 June 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.14 | - |
| 11 June 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.02 | - |
| 10 June 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 18.97 | - |
| 07 June 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 18.94 | - |
| 06 June 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.02 | - |
| 05 June 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.02 | - |
| 04 June 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.85 | - |
| 03 June 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.80 | - |
| 31 May 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.76 | - |
| 30 May 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.64 | - |
| 29 May 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.70 | - |
| 28 May 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.82 | - |
| 24 May 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.84 | - |
| 23 May 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.77 | - |
| 22 May 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.86 | - |
| 21 May 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.90 | - |
| 20 May 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.87 | - |
| 17 May 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.87 | - |
| 16 May 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.87 | - |
| 15 May 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 18.92 | - |
| 14 May 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.74 | - |
| 13 May 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.66 | - |
| 10 May 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.66 | - |
| 09 May 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.65 | - |
| 08 May 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.57 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.