Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00095000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 10.24 | 8.00 | 12.10 | 0.00 | - | 5 | 62 | 82.64% |
| TW240621C00095000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 10.50 | 10.60 | 11.10 | 0.00 | - | 1 | 5 | 34.19% |
| TW240719C00095000 | 2024-03-28 12:34PM EDT | 2024-07-19 | 13.20 | 9.30 | 9.90 | 0.00 | - | 1 | 15 | 16.43% |
| TW241018C00095000 | 2024-04-26 10:34AM EDT | 2024-10-18 | 11.90 | 13.80 | 14.60 | 0.00 | - | 1 | 2 | 33.67% |
| TW241115C00095000 | 2024-04-25 3:32PM EDT | 2024-11-15 | 12.90 | 14.50 | 15.30 | 0.00 | - | 2 | 5 | 33.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00095000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 0.50 | 0.10 | 1.45 | 0.00 | - | 64 | 279 | 50.29% |
| TW240621P00095000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 1.25 | 0.55 | 0.70 | 0.00 | - | 3 | 25 | 25.29% |
| TW240719P00095000 | 2024-05-02 12:21PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.15 | 0.00 | - | 7 | 63 | 24.01% |
| TW241018P00095000 | 2024-04-25 10:07AM EDT | 2024-10-18 | 3.10 | 2.40 | 2.65 | 0.00 | - | 1 | 2 | 23.46% |
| TW241115P00095000 | 2024-03-06 11:43AM EDT | 2024-11-15 | 4.50 | 2.40 | 4.70 | 0.00 | - | 1 | 2 | 29.80% |
© 2024 Yahoo. All rights reserved.