Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00090000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 14.10 | 12.50 | 17.00 | 0.00 | - | 3 | 4 | 104.44% |
| TW240719C00090000 | 2024-04-22 11:24AM EDT | 2024-07-19 | 13.70 | 15.30 | 17.10 | 0.00 | - | 5 | 570 | 43.95% |
| TW241018C00090000 | 2024-04-11 9:56AM EDT | 2024-10-18 | 17.90 | 17.60 | 18.60 | 0.00 | - | 8 | 1 | 36.85% |
| TW241115C00090000 | 2024-04-15 12:33PM EDT | 2024-11-15 | 17.00 | 17.70 | 19.60 | 0.00 | - | - | 1 | 38.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00090000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | -0.20 | -80.00% | 200 | 44 | 50.29% |
| TW240621P00090000 | 2024-05-01 12:13PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.90 | 0.00 | - | 17 | 26 | 37.48% |
| TW240719P00090000 | 2024-04-18 10:49AM EDT | 2024-07-19 | 1.60 | 0.45 | 0.85 | 0.00 | - | 12 | 794 | 29.27% |
| TW241018P00090000 | 2024-04-29 3:43PM EDT | 2024-10-18 | 2.17 | 1.50 | 1.65 | 0.00 | - | 1 | 3 | 24.79% |
| TW241115P00090000 | 2024-04-12 11:21AM EDT | 2024-11-15 | 3.08 | 1.75 | 2.05 | 0.00 | - | 2 | 5 | 24.99% |
© 2024 Yahoo. All rights reserved.