Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00085000 | 2024-04-16 10:58AM EDT | 2024-05-17 | 15.03 | 17.20 | 22.00 | 0.00 | - | 1 | 8 | 52.15% |
| TW240719C00085000 | 2024-03-25 2:53PM EDT | 2024-07-19 | 22.28 | 17.00 | 21.70 | 0.00 | - | 1 | 34 | 50.31% |
| TW241115C00085000 | 2024-04-04 2:44PM EDT | 2024-11-15 | 20.10 | 22.20 | 24.90 | 0.00 | - | 1 | 1 | 46.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00085000 | 2024-05-01 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 13 | 466 | 93.95% |
| TW240719P00085000 | 2024-03-01 12:00PM EDT | 2024-07-19 | 0.92 | 0.50 | 0.80 | 0.00 | - | 2 | 7 | 36.43% |
| TW241018P00085000 | 2024-03-13 10:07AM EDT | 2024-10-18 | 1.57 | 1.65 | 1.90 | 0.00 | - | 2 | 5 | 32.37% |
| TW241115P00085000 | 2024-04-23 12:36PM EDT | 2024-11-15 | 1.90 | 1.10 | 1.40 | 0.00 | - | 666 | 620 | 26.95% |
© 2024 Yahoo. All rights reserved.