Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TW240517C00125000 | 2024-04-15 11:03AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.85 | 0.00 | - | 2 | 4 | 78.22% |
TW240719C00125000 | 2024-04-16 9:43AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.60 | 0.00 | - | 25 | 30 | 28.78% |
TW241018C00125000 | 2024-04-04 10:10AM EDT | 2024-10-18 | 1.86 | 1.30 | 1.45 | 0.00 | - | 10 | 11 | 25.05% |
TW241115C00125000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |