Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00115000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 23 | 59.42% |
| TW240621C00115000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 0.59 | 0.35 | 0.55 | 0.00 | - | 2 | 16 | 22.68% |
| TW240719C00115000 | 2024-05-02 2:27PM EDT | 2024-07-19 | 0.05 | 0.80 | 1.10 | 0.00 | - | 11 | 19 | 22.72% |
| TW241018C00115000 | 2024-04-26 11:38AM EDT | 2024-10-18 | 2.75 | 3.30 | 5.50 | 0.00 | - | 1 | 2 | 33.37% |
| TW241115C00115000 | 2024-04-02 3:51PM EDT | 2024-11-15 | 4.50 | 4.50 | 6.20 | 0.00 | - | 5 | 8 | 33.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00115000 | 2024-02-26 12:39PM EDT | 2024-05-17 | 10.80 | 10.70 | 11.30 | 0.00 | - | 2 | 2 | 49.93% |
| TW240719P00115000 | 2024-03-13 1:21PM EDT | 2024-07-19 | 11.70 | 12.80 | 14.40 | 0.00 | - | - | 1 | 40.74% |
| TW241115P00115000 | 2024-03-08 10:53AM EDT | 2024-11-15 | 14.09 | 14.60 | 15.50 | 0.00 | - | 10 | 10 | 29.32% |
© 2024 Yahoo. All rights reserved.